| AEI |
 |
Alset EHome International Inc |
0.99 |
1.16 |
0.99 |
1.10 |
68.1K |
17.02% |
| AGYS |
|
Agilysys, Inc |
102.20 |
104.25 |
101.34 |
102.17 |
223.8K |
1.06% |
| APPF |
|
Appfolio Cl A |
225.81 |
229.01 |
225.04 |
225.84 |
97.3K |
0.72% |
| CHH |
|
Choice Hotels International, Inc |
122.74 |
126.03 |
122.74 |
125.09 |
353K |
2.21% |
| CIGI |
|
Colliers Intl Grp IN |
143.82 |
146.85 |
143.82 |
146.63 |
119.5K |
2.02% |
| CMCT |
|
Cim Commercial TR Cp |
1.91 |
2.03 |
1.91 |
1.99 |
29K |
1.02% |
| CWK |
|
Cushman & Wakefield Plc |
13.00 |
13.42 |
12.95 |
13.41 |
3.05M |
4.68% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.26 |
3.29 |
3.23 |
3.25 |
65.1K |
-0.31% |
| FSV |
|
Firstsrvce Sub VT Sh |
181.19 |
182.29 |
181.16 |
182.07 |
55.8K |
0.98% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.78 |
18.79 |
18.48 |
18.78 |
4.52M |
1.02% |
| HRTG |
|
Heritage Insurance Holdings |
15.60 |
15.89 |
15.38 |
15.51 |
308.8K |
0.91% |
| HTLF |
|
Heartland Financial USA, Inc |
55.31 |
56.62 |
55.07 |
56.59 |
193K |
3.17% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.00 |
2.05 |
1.95 |
2.00 |
171.5K |
0.00% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.93 |
22.34 |
21.80 |
22.02 |
92K |
1.24% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.19 |
28.78 |
28.08 |
28.78 |
23.6K |
3.75% |
| NMRK |
|
Newmark Group Inc Cl A |
14.82 |
15.10 |
14.79 |
14.90 |
914.8K |
0.95% |
| PGRE |
|
Paramount Group Inc |
5.00 |
5.06 |
4.93 |
5.05 |
760.4K |
2.23% |
| QRHC |
|
Quest Resource |
8.72 |
8.86 |
8.67 |
8.84 |
27.9K |
2.79% |
| RMR |
|
RMR Real Estate Fund |
25.04 |
25.35 |
24.88 |
25.30 |
52.2K |
2.10% |
| SBRA |
|
Sabra Health Care REIT Inc |
18.59 |
18.68 |
18.41 |
18.59 |
2.72M |
1.31% |
| TNET |
|
Trinet Group Inc |
97.09 |
98.44 |
96.90 |
97.85 |
167.3K |
1.93% |
| TNL |
|
Technitrol, Inc |
42.13 |
42.91 |
42.12 |
42.43 |
573.7K |
0.33% |
| TOWN |
|
TowneBank |
33.31 |
33.65 |
33.25 |
33.62 |
196.5K |
1.97% |
| XIN |
|
Xinyuan Real Estate Co |
2.78 |
2.80 |
2.70 |
2.80 |
4K |
1.45% |