| AEI |
 |
Alset EHome International Inc |
2.39 |
2.54 |
2.33 |
2.35 |
34.6K |
-2.89% |
| AGYS |
|
Agilysys, Inc |
128.59 |
128.59 |
122.31 |
122.59 |
116.3K |
-5.34% |
| APPF |
|
Appfolio Cl A |
245.81 |
247.36 |
236.37 |
238.28 |
223.1K |
-3.85% |
| CHH |
|
Choice Hotels International, Inc |
94.68 |
95.01 |
91.16 |
92.08 |
627.9K |
-3.13% |
| CIGI |
|
Colliers Intl Grp IN |
145.60 |
145.80 |
138.96 |
139.25 |
115.5K |
-4.90% |
| CMCT |
|
Cim Commercial TR Cp |
8.72 |
14.41 |
8.30 |
9.19 |
3.03M |
-1.18% |
| CWK |
|
Cushman & Wakefield Plc |
15.48 |
15.48 |
14.69 |
14.77 |
967.4K |
-4.65% |
| FPH |
|
Five Point Holdings Llc Cl A |
6.25 |
6.38 |
6.18 |
6.30 |
357.8K |
0.64% |
| FSV |
|
Firstsrvce Sub VT Sh |
155.73 |
155.73 |
150.56 |
150.73 |
152.6K |
-3.40% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.22 |
18.34 |
18.07 |
18.10 |
1.83M |
-0.39% |
| HRTG |
|
Heritage Insurance Holdings |
31.33 |
31.98 |
30.05 |
30.18 |
540.1K |
-3.08% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.87 |
6.27 |
5.63 |
6.19 |
468.3K |
5.45% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.67 |
29.69 |
28.67 |
29.03 |
267.7K |
0.59% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.23 |
39.33 |
37.51 |
37.60 |
321.9K |
-4.35% |
| NMRK |
|
Newmark Group Inc Cl A |
16.41 |
16.56 |
15.68 |
15.74 |
1.4M |
-4.14% |
| PGRE |
|
Paramount Group Inc |
6.55 |
6.56 |
6.55 |
6.55 |
764.7K |
-0.15% |
| QRHC |
|
Quest Resource |
1.63 |
1.76 |
1.51 |
1.72 |
289.3K |
2.38% |
| RMR |
|
RMR Real Estate Fund |
15.63 |
15.79 |
15.06 |
15.18 |
448.2K |
-3.19% |
| SBRA |
|
Sabra Health Care REIT Inc |
18.46 |
18.79 |
18.30 |
18.59 |
4.46M |
-0.32% |
| TNET |
|
Trinet Group Inc |
55.88 |
55.88 |
54.62 |
54.78 |
301.2K |
-1.63% |
| TNL |
|
Technitrol, Inc |
63.17 |
63.40 |
60.87 |
61.25 |
572.8K |
-2.90% |
| |
| TOWN |
|
TowneBank |
33.22 |
33.23 |
31.91 |
32.02 |
238.8K |
-3.61% |