Property Management Stocks List

Property Management Stocks List is a list of public traded Property Management companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Property Management Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
AEI		Alset EHome International Inc	1.80	1.90	1.80	1.85	3.1K	2.78%
AGYS		Agilysys, Inc	65.96	67.59	65.07	65.94	73.3K	0.50%
APPF		Appfolio Cl A	150.53	152.72	146.17	150.24	92.6K	-0.16%
CHH		Choice Hotels International, Inc	108.74	109.29	105.71	105.72	526.2K	-1.18%
CIGI		Colliers Intl Grp IN	98.72	99.59	93.00	93.72	299K	-4.99%
CMCT		Cim Commercial TR Cp	5.51	5.67	5.31	5.40	39.1K	-5.43%
CWK		Cushman & Wakefield Plc	13.19	13.57	12.74	12.82	2.52M	-1.76%
FPH		Five Point Holdings Llc Cl A	4.80	4.99	4.80	4.87	129.5K	0.41%
FSV		Firstsrvce Sub VT Sh	129.13	131.41	128.10	129.87	78.9K	0.57%
HR		Healthcare Realty Trust Incorporated	20.42	20.53	20.33	20.36	2.57M	-0.05%
HRTG		Heritage Insurance Holdings	21.97	22.88	21.85	22.50	542K	2.18%
IDN		Intelli-Check - Mobilisa, Inc	4.45	4.78	4.34	4.56	1.19M	2.47%
IIIV		I3 Verticals Inc Cl A	18.89	19.45	18.47	18.70	268.3K	-0.95%
NMRK		Newmark Group Inc Cl A	15.92	16.04	14.78	14.78	955.1K	-6.75%
QRHC		Quest Resource	1.07	1.09	1.06	1.09	4.2K	0.93%
RMR		RMR Real Estate Fund	19.49	19.77	19.32	19.35	56.5K	-0.26%
SBRA		Sabra Health Care REIT Inc	21.24	21.28	21.04	21.21	1.26M	0.47%
TNET		Trinet Group Inc	39.85	40.78	39.17	39.64	310.1K	0.00%
TNL		Technitrol, Inc	64.23	64.64	63.33	63.54	370.2K	0.60%
TOWN		TowneBank	33.04	34.65	33.04	34.13	250.5K	0.18%