| AEI |
 |
Alset EHome International Inc |
0.91 |
0.97 |
0.91 |
0.95 |
23.8K |
4.40% |
| AGYS |
|
Agilysys, Inc |
73.36 |
74.13 |
71.67 |
74.07 |
164.4K |
0.58% |
| APPF |
|
Appfolio Cl A |
208.26 |
208.69 |
190.24 |
192.02 |
1.56M |
-18.17% |
| CHH |
|
Choice Hotels International, Inc |
125.86 |
125.95 |
124.13 |
125.30 |
230.1K |
-0.71% |
| CIGI |
|
Colliers Intl Grp IN |
115.43 |
116.54 |
114.82 |
115.40 |
50.6K |
-0.97% |
| CMCT |
|
Cim Commercial TR Cp |
4.58 |
5.39 |
4.54 |
5.28 |
86K |
16.30% |
| CWK |
|
Cushman & Wakefield Plc |
8.88 |
8.92 |
8.68 |
8.80 |
1.34M |
-1.79% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.46 |
5.84 |
5.32 |
5.68 |
769.5K |
9.23% |
| FSV |
|
Firstsrvce Sub VT Sh |
170.45 |
172.95 |
170.15 |
170.93 |
98.1K |
-0.53% |
| HR |
|
Healthcare Realty Trust Incorporated |
15.73 |
15.81 |
15.54 |
15.63 |
2.36M |
-0.64% |
| HRTG |
|
Heritage Insurance Holdings |
18.95 |
18.95 |
17.87 |
18.80 |
408.7K |
-1.31% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.65 |
2.84 |
2.56 |
2.60 |
158.3K |
-1.89% |
| IIIV |
|
I3 Verticals Inc Cl A |
25.26 |
25.34 |
25.02 |
25.21 |
97.5K |
-1.18% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.02 |
28.34 |
25.75 |
28.24 |
158.4K |
-0.77% |
| NMRK |
|
Newmark Group Inc Cl A |
11.17 |
11.18 |
11.02 |
11.13 |
601.1K |
-0.63% |
| PGRE |
|
Paramount Group Inc |
4.28 |
4.40 |
4.28 |
4.39 |
1.89M |
1.86% |
| QRHC |
|
Quest Resource |
2.24 |
2.47 |
2.16 |
2.24 |
51.7K |
-1.75% |
| RMR |
|
RMR Real Estate Fund |
14.70 |
14.82 |
14.48 |
14.80 |
103K |
0.14% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.43 |
17.53 |
17.34 |
17.42 |
2.01M |
-0.46% |
| TNET |
|
Trinet Group Inc |
84.43 |
88.56 |
75.77 |
77.29 |
1.19M |
-0.37% |
| TNL |
|
Technitrol, Inc |
43.56 |
44.50 |
43.35 |
44.02 |
796.1K |
0.64% |
| TOWN |
|
TowneBank |
32.68 |
32.86 |
32.46 |
32.84 |
183.7K |
-0.51% |
| XIN |
|
Xinyuan Real Estate Co |
2.51 |
2.59 |
2.40 |
2.56 |
34.1K |
2.40% |