| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
119.45 |
119.99 |
117.58 |
119.63 |
3.35M |
1.18% |
| AG |
|
AGCO Corporation |
6.29 |
6.32 |
6.13 |
6.24 |
15.39M |
0.65% |
| AGI |
|
Alamos Gold Inc |
28.31 |
28.37 |
27.82 |
28.26 |
2M |
1.44% |
| ASM |
|
Avino Silver & Gold |
2.09 |
2.20 |
2.03 |
2.18 |
4.51M |
5.31% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
40.63 |
40.74 |
39.95 |
40.56 |
2.52M |
-0.02% |
| BTG |
|
B2Gold Corp |
3.20 |
3.23 |
3.12 |
3.15 |
59.78M |
-0.32% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.61 |
15.19 |
14.53 |
14.99 |
723.2K |
2.32% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.00 |
6.04 |
5.75 |
5.84 |
11.52M |
-0.34% |
| CTGO |
|
Contango Ore Inc |
14.00 |
15.24 |
14.00 |
14.66 |
204.7K |
9.40% |
| DRD |
|
Drdgold Ltd |
15.66 |
15.66 |
15.19 |
15.24 |
355.2K |
-1.42% |
| EGO |
|
Eldorado Gold Corporation (USA) |
19.48 |
19.54 |
19.08 |
19.41 |
1.82M |
1.89% |
| EMX |
|
Emx Royalty Group |
2.20 |
2.30 |
2.20 |
2.30 |
506.2K |
4.07% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.81 |
3.62 |
3.78 |
9.69M |
2.72% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
35.57 |
37.81 |
35.27 |
37.63 |
23.96M |
6.93% |
| FNV |
|
Franco Nev Corp |
172.50 |
172.50 |
169.32 |
171.36 |
686.2K |
0.72% |
| FSM |
|
Fortuna Silver Mines |
6.19 |
6.23 |
6.04 |
6.13 |
11.01M |
0.66% |
| GAU |
|
Galiano Gold Inc |
1.30 |
1.37 |
1.28 |
1.36 |
994.6K |
5.43% |
| GFI |
|
Gold Fields Limited (ADR) |
22.51 |
22.53 |
22.13 |
22.42 |
3.25M |
0.99% |
| GLDG |
|
Goldmining Inc |
0.82 |
0.83 |
0.80 |
0.80 |
245.8K |
-2.44% |
| GMGI |
|
Golden Matrix Group Inc |
2.13 |
2.16 |
2.02 |
2.07 |
115.6K |
-3.27% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.30 |
19.42 |
18.98 |
19.41 |
20.58M |
1.84% |
| GORO |
|
Gold Resource Corporation |
0.39 |
0.40 |
0.38 |
0.38 |
1.29M |
-2.56% |
| HL |
|
Hecla Mining Company |
5.88 |
5.95 |
5.77 |
5.88 |
16.32M |
1.20% |
| HMY |
|
Harmony Gold Mining Co |
16.10 |
16.16 |
15.66 |
15.99 |
5.7M |
-0.25% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.44 |
3.59 |
3.33 |
3.59 |
200.4K |
6.53% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.45 |
7.47 |
7.11 |
7.19 |
13.09M |
-0.42% |
| KGC |
|
Kinross Gold Corporation (USA) |
14.54 |
14.67 |
14.17 |
14.67 |
18.75M |
2.23% |
| LODE |
|
Comstock Mining Inc |
2.11 |
2.27 |
2.04 |
2.23 |
538.9K |
6.70% |
| MAG |
|
Magnetek, Inc |
15.90 |
15.90 |
15.32 |
15.72 |
469.2K |
4.11% |
| MUX |
|
Mcewen Mining Inc |
7.75 |
7.79 |
7.59 |
7.76 |
514.7K |
-3.96% |
| NEM |
|
Newmont Mining Corporation |
54.74 |
55.74 |
54.04 |
55.70 |
15.81M |
4.80% |
| NG |
|
NovaGold Resources Inc |
4.79 |
5.06 |
4.61 |
4.98 |
6.43M |
6.64% |
| NGD |
|
New Gold Inc |
3.50 |
3.54 |
3.43 |
3.46 |
32.19M |
0.87% |
| OR |
|
Osisko Gold Royalties Ltd |
23.10 |
23.50 |
22.86 |
23.37 |
665.5K |
2.05% |
| PAAS |
|
Pan American Silver Corp |
25.96 |
26.21 |
25.58 |
26.01 |
2.96M |
1.29% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.24 |
1.25 |
1.19 |
1.25 |
380.5K |
3.31% |
| RGLD |
|
Royal Gold, Inc |
183.21 |
183.77 |
181.10 |
183.60 |
366K |
1.68% |
| SA |
|
Seabridge Gold, Inc |
12.59 |
12.70 |
12.27 |
12.51 |
496.6K |
1.21% |
| SAND |
|
Sandstorm Gold Ltd |
8.42 |
8.53 |
8.32 |
8.51 |
4.61M |
2.65% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.81 |
4.83 |
4.68 |
4.70 |
8.75M |
-3.29% |
| SSRM |
|
Silver Standard Resources Inc |
10.36 |
10.39 |
10.11 |
10.30 |
1.78M |
1.98% |
| SVM |
|
Silvercorp Metals Inc |
3.79 |
3.81 |
3.71 |
3.79 |
3.38M |
-1.30% |
| TGB |
|
Taseko Mines Limited (USA) |
2.23 |
2.32 |
2.23 |
2.27 |
15.32M |
2.71% |
| THM |
|
International Tower Hill Mines Ltd |
0.64 |
0.70 |
0.64 |
0.65 |
368.8K |
-1.52% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.33 |
0.33 |
0.32 |
0.33 |
311.9K |
0.00% |
| USAU |
|
U.S. Gold Corp |
9.63 |
10.13 |
9.45 |
9.94 |
222.1K |
4.30% |
| VGZ |
|
Vista Gold Corp |
0.97 |
1.03 |
0.96 |
1.01 |
918.5K |
6.32% |
| WPM |
|
Wheaton Precious Metals |
82.57 |
82.60 |
80.92 |
82.17 |
1.41M |
0.78% |