| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
171.84 |
172.70 |
167.60 |
168.38 |
1.66M |
0.05% |
| AG |
|
AGCO Corporation |
16.50 |
16.76 |
15.69 |
16.04 |
17.1M |
0.56% |
| AGI |
|
Alamos Gold Inc |
39.14 |
39.45 |
37.03 |
37.51 |
1.85M |
-2.60% |
| ASM |
|
Avino Silver & Gold |
6.00 |
6.30 |
5.92 |
6.07 |
5.25M |
2.19% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
85.32 |
86.18 |
83.01 |
84.32 |
1.39M |
1.65% |
| BTG |
|
B2Gold Corp |
4.60 |
4.75 |
4.51 |
4.63 |
29.24M |
0.43% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
28.45 |
29.09 |
27.29 |
27.69 |
993.3K |
-1.74% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.78 |
17.99 |
16.57 |
16.91 |
12.62M |
-2.03% |
| CTGO |
|
Contango Ore Inc |
28.03 |
28.60 |
26.44 |
26.67 |
160.3K |
-4.06% |
| DRD |
|
Drdgold Ltd |
31.77 |
34.39 |
29.71 |
30.44 |
322.2K |
-3.00% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.40 |
35.40 |
33.75 |
34.33 |
848K |
-0.95% |
| EXK |
|
Endeavour Silver Corp |
9.12 |
9.41 |
8.92 |
9.13 |
9.4M |
1.67% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
48.09 |
49.00 |
47.39 |
47.52 |
8.85M |
0.25% |
| FNV |
|
Franco Nev Corp |
220.00 |
220.00 |
210.68 |
212.10 |
291.6K |
-1.42% |
| FSM |
|
Fortuna Silver Mines |
10.00 |
10.09 |
9.44 |
9.58 |
6.32M |
-1.94% |
| GAU |
|
Galiano Gold Inc |
2.65 |
2.70 |
2.45 |
2.49 |
2.27M |
-3.49% |
| GFI |
|
Gold Fields Limited (ADR) |
44.58 |
44.96 |
43.10 |
43.92 |
1.89M |
1.01% |
| GLDG |
|
Goldmining Inc |
1.41 |
1.46 |
1.31 |
1.33 |
2.61M |
-4.32% |
| GMGI |
|
Golden Matrix Group Inc |
0.85 |
0.86 |
0.78 |
0.80 |
247.9K |
-5.88% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
32.44 |
32.50 |
30.65 |
31.74 |
703.6K |
0.19% |
| GORO |
|
Gold Resource Corporation |
0.85 |
0.90 |
0.82 |
0.85 |
2.08M |
1.19% |
| |
| HL |
|
Hecla Mining Company |
19.49 |
20.00 |
18.54 |
18.84 |
13.56M |
0.11% |
| HMY |
|
Harmony Gold Mining Co |
20.74 |
21.09 |
19.71 |
20.20 |
2.54M |
-0.98% |
| HYMC |
|
Hycroft Mining Holding Corp |
13.60 |
14.57 |
12.55 |
13.04 |
2.03M |
-2.69% |
| IAG |
|
IAMGOLD Corporation (USA) |
15.96 |
16.39 |
15.47 |
15.79 |
4.88M |
-0.38% |
| KGC |
|
Kinross Gold Corporation (USA) |
28.05 |
28.78 |
27.89 |
28.17 |
5.15M |
0.90% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.56 |
3.19 |
3.25 |
865.4K |
-0.31% |
| MUX |
|
Mcewen Mining Inc |
19.82 |
20.00 |
18.45 |
18.89 |
917.7K |
-0.79% |
| NEM |
|
Newmont Mining Corporation |
100.05 |
101.48 |
98.40 |
99.66 |
4.78M |
1.53% |
| NG |
|
NovaGold Resources Inc |
9.98 |
10.00 |
9.71 |
9.84 |
3.38M |
1.23% |
| NGD |
|
New Gold Inc |
8.48 |
8.81 |
8.06 |
8.23 |
12.54M |
-1.91% |
| OR |
|
Osisko Gold Royalties Ltd |
36.67 |
37.00 |
34.66 |
34.70 |
1.3M |
-3.74% |
| PAAS |
|
Pan American Silver Corp |
51.40 |
52.00 |
48.55 |
49.35 |
5.2M |
-0.76% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.72 |
2.79 |
2.58 |
2.68 |
3.76M |
3.08% |
| RGLD |
|
Royal Gold, Inc |
221.40 |
222.00 |
214.72 |
216.04 |
495.8K |
-1.25% |
| SA |
|
Seabridge Gold, Inc |
30.37 |
30.50 |
28.19 |
28.54 |
755.8K |
-4.42% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.87 |
13.95 |
13.18 |
13.57 |
4.02M |
2.11% |
| SSRM |
|
Silver Standard Resources Inc |
22.59 |
22.92 |
21.46 |
21.85 |
1.4M |
-1.67% |
| SVM |
|
Silvercorp Metals Inc |
8.38 |
8.87 |
8.25 |
8.57 |
8.05M |
5.41% |
| TGB |
|
Taseko Mines Limited (USA) |
5.69 |
5.69 |
5.34 |
5.39 |
4.62M |
-0.74% |
| THM |
|
International Tower Hill Mines Ltd |
2.12 |
2.18 |
1.91 |
1.94 |
737.2K |
-7.18% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.70 |
1.76 |
1.58 |
1.61 |
1.11M |
-6.40% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.88 |
0.90 |
0.86 |
0.90 |
2.22M |
3.45% |
| USAU |
|
U.S. Gold Corp |
17.60 |
17.96 |
16.70 |
16.93 |
172.1K |
-2.87% |
| VGZ |
|
Vista Gold Corp |
2.40 |
2.44 |
2.11 |
2.18 |
1.73M |
-8.02% |
| WPM |
|
Wheaton Precious Metals |
119.54 |
120.01 |
115.37 |
115.72 |
1.07M |
-1.57% |