| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
197.00 |
202.58 |
195.49 |
200.42 |
820.5K |
1.91% |
| AG |
|
AGCO Corporation |
20.22 |
20.79 |
19.43 |
19.57 |
7.77M |
-2.97% |
| AGI |
|
Alamos Gold Inc |
35.96 |
36.99 |
35.62 |
35.93 |
1.84M |
0.76% |
| ASM |
|
Avino Silver & Gold |
7.16 |
7.34 |
6.43 |
6.51 |
5.65M |
-8.57% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
104.61 |
107.08 |
102.25 |
104.40 |
873.4K |
0.50% |
| BTG |
|
B2Gold Corp |
5.29 |
5.53 |
5.29 |
5.38 |
14.93M |
0.56% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.61 |
35.35 |
33.78 |
34.06 |
379.4K |
0.59% |
| CDE |
|
Coeur dAlene Mines Corporation |
20.56 |
21.15 |
20.10 |
20.59 |
14.3M |
1.23% |
| CTGO |
|
Contango Ore Inc |
18.90 |
19.45 |
18.18 |
18.31 |
335K |
-2.55% |
| DRD |
|
Drdgold Ltd |
26.61 |
27.30 |
26.50 |
26.78 |
139.6K |
-1.22% |
| EGO |
|
Eldorado Gold Corporation (USA) |
42.78 |
44.53 |
42.78 |
43.75 |
564.6K |
2.24% |
| EXK |
|
Endeavour Silver Corp |
10.71 |
10.85 |
10.07 |
10.19 |
8.03M |
-3.23% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
71.95 |
72.70 |
70.62 |
71.07 |
5.96M |
-0.22% |
| FNV |
|
Franco Nev Corp |
264.00 |
267.75 |
262.75 |
266.17 |
343.4K |
2.10% |
| FSM |
|
Fortuna Silver Mines |
12.13 |
12.40 |
11.92 |
11.99 |
2.06M |
-0.50% |
| GAU |
|
Galiano Gold Inc |
2.17 |
2.23 |
2.13 |
2.17 |
1.93M |
0.46% |
| GFI |
|
Gold Fields Limited (ADR) |
45.77 |
45.98 |
44.28 |
45.12 |
1.39M |
-1.23% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.03 |
1.05 |
545K |
0.96% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
45.90 |
49.05 |
45.90 |
48.26 |
422.9K |
5.14% |
| GORO |
|
Gold Resource Corporation |
3.56 |
3.70 |
3.51 |
3.59 |
853.6K |
0.00% |
| HL |
|
Hecla Mining Company |
20.05 |
20.70 |
19.70 |
19.78 |
19.39M |
-1.15% |
| |
| HMY |
|
Harmony Gold Mining Co |
20.52 |
21.15 |
20.28 |
20.64 |
1.8M |
2.28% |
| HYMC |
|
Hycroft Mining Holding Corp |
21.80 |
22.57 |
20.98 |
21.16 |
1.41M |
-1.08% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.11 |
20.93 |
19.81 |
20.26 |
2.69M |
0.90% |
| KGC |
|
Kinross Gold Corporation (USA) |
29.20 |
29.90 |
28.64 |
29.12 |
6.95M |
0.66% |
| LODE |
|
Comstock Mining Inc |
3.07 |
3.07 |
2.80 |
2.82 |
1.61M |
-4.41% |
| MUX |
|
Mcewen Mining Inc |
19.53 |
20.10 |
19.21 |
19.52 |
758.7K |
-0.15% |
| NEM |
|
Newmont Mining Corporation |
125.95 |
129.26 |
124.25 |
126.80 |
2.63M |
0.52% |
| NG |
|
NovaGold Resources Inc |
7.68 |
8.09 |
7.40 |
7.50 |
6.3M |
-1.57% |
| OR |
|
Osisko Gold Royalties Ltd |
36.12 |
36.62 |
35.67 |
36.02 |
680.2K |
0.59% |
| PAAS |
|
Pan American Silver Corp |
51.10 |
51.96 |
49.99 |
50.33 |
1.55M |
-0.67% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.46 |
1.52 |
1.45 |
1.48 |
787.2K |
0.00% |
| RGLD |
|
Royal Gold, Inc |
255.17 |
259.88 |
251.13 |
252.28 |
223.6K |
-0.70% |
| SA |
|
Seabridge Gold, Inc |
31.22 |
32.03 |
30.73 |
31.05 |
264.1K |
0.32% |
| SBSW |
|
Sibanye Gold Ltd ADR |
12.74 |
13.04 |
12.47 |
12.54 |
2.55M |
-0.24% |
| SSRM |
|
Silver Standard Resources Inc |
36.49 |
37.42 |
35.96 |
36.23 |
897.4K |
0.08% |
| SVM |
|
Silvercorp Metals Inc |
12.00 |
12.49 |
11.78 |
11.91 |
1.15M |
-1.73% |
| TGB |
|
Taseko Mines Limited (USA) |
8.08 |
8.24 |
7.98 |
8.13 |
2.48M |
1.50% |
| THM |
|
International Tower Hill Mines Ltd |
2.43 |
2.53 |
2.37 |
2.40 |
563.7K |
-1.23% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.55 |
1.60 |
1.54 |
1.55 |
909.3K |
0.65% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.15 |
1.17 |
1.11 |
1.14 |
1.68M |
1.79% |
| USAU |
|
U.S. Gold Corp |
15.31 |
15.47 |
15.14 |
15.26 |
66.4K |
1.19% |
| VGZ |
|
Vista Gold Corp |
2.21 |
2.27 |
2.14 |
2.18 |
564.6K |
-0.46% |
| WPM |
|
Wheaton Precious Metals |
151.00 |
155.63 |
150.00 |
154.12 |
689.4K |
2.15% |