Precious Metal Stocks List
Precious Metal Stocks List is a list of public traded Precious Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Precious Metal Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGI |
 |
Alamos Gold Inc |
40.31 |
41.40 |
40.03 |
40.28 |
710.5K |
0.15% |
| ASA |
|
ASA Limited |
65.03 |
66.92 |
63.33 |
63.89 |
134.2K |
-1.31% |
| BCO |
|
The Brinks Company |
103.74 |
106.55 |
102.75 |
105.01 |
200.8K |
1.11% |
| BGI |
|
CITIGROUP |
0.69 |
0.69 |
0.64 |
0.66 |
17.2K |
-4.35% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.80 |
18.32 |
17.34 |
17.50 |
16M |
-0.62% |
| EXK |
|
Endeavour Silver Corp |
9.96 |
10.11 |
9.36 |
9.49 |
4.65M |
-3.26% |
| FNV |
|
Franco Nev Corp |
226.30 |
229.43 |
222.73 |
225.52 |
356.6K |
0.10% |
| GROY |
|
Gold Royalty Corp |
3.33 |
3.38 |
3.22 |
3.26 |
1.79M |
-1.81% |
| HBM |
|
HudBay Minerals Inc |
25.15 |
25.28 |
24.03 |
24.25 |
3.02M |
-2.81% |
| HL |
|
Hecla Mining Company |
17.98 |
18.14 |
17.08 |
17.26 |
11.22M |
-2.04% |
| MTA |
|
Magyar Telekom Plc |
6.85 |
6.96 |
6.53 |
6.60 |
296.2K |
-3.37% |
| MTRN |
|
Materion Corp |
206.20 |
209.92 |
198.43 |
202.25 |
97.2K |
-1.35% |
| OR |
|
Osisko Gold Royalties Ltd |
36.56 |
37.06 |
35.86 |
36.15 |
186.7K |
-0.74% |
| PFX |
|
Phoenix Companies, Inc |
40.51 |
42.00 |
40.51 |
40.51 |
498 |
-2.67% |
| PZG |
|
Paramount Gold and Silver Corp |
1.42 |
1.42 |
1.35 |
1.36 |
676.3K |
-3.55% |
| RGLD |
|
Royal Gold, Inc |
229.94 |
232.84 |
224.40 |
226.14 |
357.4K |
-0.93% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.18 |
13.25 |
13.04 |
13.15 |
311.6K |
-0.75% |
| SNEX |
|
Stonex Group Inc |
109.00 |
113.42 |
109.00 |
110.74 |
299.7K |
0.47% |
| SSRM |
|
Silver Standard Resources Inc |
31.30 |
32.27 |
30.55 |
30.73 |
1.2M |
-2.10% |
| UAMY |
|
U S Antimony Corp |
8.74 |
8.80 |
8.02 |
8.04 |
8.99M |
-6.62% |
| WPM |
|
Wheaton Precious Metals |
131.66 |
133.50 |
128.09 |
129.50 |
862.2K |
-0.71% |
| |
| XRAY |
|
DENTSPLY International Inc |
10.09 |
10.29 |
9.82 |
9.82 |
3.96M |
-2.58% |
Free Dividend Stock Screener
Precious Metals Stocks
| |