| AEE |
 |
Ameren Corporation |
109.24 |
109.83 |
108.68 |
109.49 |
370.3K |
-0.22% |
| AEP |
|
American Electric Power Company, Inc |
125.65 |
126.68 |
124.69 |
126.54 |
1.34M |
0.76% |
| AES |
|
The AES Corporation |
14.74 |
14.77 |
14.72 |
14.77 |
3.74M |
0.27% |
| AQN |
|
Algonquin Pwr & Util |
5.85 |
5.89 |
5.80 |
5.83 |
1.48M |
-1.02% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.65 |
25.66 |
25.59 |
25.62 |
3.2K |
0.00% |
| AVA |
|
Avista Corporation |
39.15 |
39.15 |
38.65 |
39.04 |
265.7K |
-0.28% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
34.75 |
34.99 |
34.32 |
34.45 |
382.9K |
-0.86% |
| BEPC |
|
Brookfield Renewable Corp |
34.94 |
35.77 |
34.92 |
35.11 |
1.01M |
-1.10% |
| BIP |
|
Brookfield Infrastructure Partners L |
39.53 |
39.64 |
38.85 |
38.91 |
266K |
-2.09% |
| BKH |
|
Black Hills Corporation |
73.28 |
73.54 |
72.72 |
73.40 |
274.5K |
-1.22% |
| CEPU |
|
Central Puerto S.A. ADR |
13.06 |
13.25 |
12.94 |
13.09 |
71.9K |
0.08% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.94 |
1.95 |
1.89 |
1.92 |
6.9M |
-0.52% |
| CMS |
|
CMS Energy Corporation |
71.51 |
71.60 |
70.72 |
71.41 |
2.11M |
0.44% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
20.48 |
20.53 |
20.40 |
20.41 |
10.9K |
-0.39% |
| CMSC |
|
Cms Energy Corp |
21.47 |
21.49 |
21.34 |
21.36 |
6.9K |
-0.42% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
21.25 |
21.29 |
21.18 |
21.19 |
315.4K |
-1.94% |
| CPK |
|
Chesapeake Utilities Corporation |
135.10 |
135.10 |
134.11 |
134.67 |
47.9K |
-0.33% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.98 |
34.54 |
33.75 |
34.14 |
318.3K |
-0.03% |
| D |
|
Dominion Resources, Inc |
68.58 |
68.90 |
68.25 |
68.79 |
1.95M |
0.04% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
16.10 |
16.15 |
16.03 |
16.05 |
19.2K |
-0.68% |
| DTE |
|
DTE Energy Company |
141.00 |
141.18 |
139.62 |
141.17 |
475.2K |
0.21% |
| |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
19.66 |
19.66 |
19.47 |
19.50 |
14.5K |
-2.21% |
| DUK |
|
Duke Energy Corporation |
123.58 |
124.05 |
122.86 |
123.60 |
1.35M |
-0.24% |
| DUKB |
|
Duke Energy Corp 5.625% |
22.35 |
22.35 |
22.20 |
22.22 |
46.8K |
-0.40% |
| ED |
|
Consolidated Edison, Inc |
108.48 |
109.27 |
108.08 |
108.99 |
572.5K |
0.17% |
| EDN |
|
EDENOR S |
23.50 |
23.75 |
22.74 |
23.00 |
26.6K |
-0.26% |
| EIX |
|
Edison International |
71.09 |
72.29 |
70.37 |
71.30 |
2.69M |
-0.14% |
| ELC |
|
Eastern Light Capital, Incorporated |
19.80 |
19.84 |
19.74 |
19.74 |
4.8K |
-0.15% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.50 |
4.58 |
4.48 |
4.58 |
167.5K |
0.88% |
| ENO |
|
Entergy New Orleans Incfirst |
20.94 |
20.94 |
20.82 |
20.87 |
8.6K |
-0.33% |
| ES |
|
EnergySolutions, Inc |
72.92 |
72.92 |
71.61 |
71.91 |
548.3K |
-0.59% |
| ETR |
|
Entergy Corporation |
107.50 |
109.49 |
107.07 |
108.53 |
576.1K |
0.69% |
| EVRG |
|
Evergy Inc |
83.92 |
84.01 |
83.42 |
83.99 |
1.04M |
-0.04% |
| EXC |
|
Exelon Corporation |
45.71 |
45.76 |
45.21 |
45.57 |
2.46M |
-0.65% |
| FCEL |
|
FuelCell Energy, Inc |
22.90 |
23.25 |
21.25 |
22.38 |
4.48M |
0.09% |
| FE |
|
FirstEnergy Corp |
47.68 |
47.68 |
46.92 |
47.43 |
1.43M |
0.04% |
| FTS |
|
Fortis Inc |
56.90 |
56.90 |
56.18 |
56.45 |
316.9K |
-0.39% |
| GNE |
|
Genie Energy Ltd Cl B |
14.52 |
14.67 |
14.40 |
14.64 |
31.6K |
0.62% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.57 |
20.58 |
20.42 |
20.42 |
9.4K |
-0.73% |
| GTES |
|
Gates Industrial Corp Plc |
27.70 |
28.45 |
27.68 |
28.15 |
611.5K |
1.44% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.75 |
11.87 |
11.63 |
11.81 |
1.22M |
0.77% |
| HLIO |
|
Helios Technologies Inc |
81.32 |
82.62 |
81.22 |
82.05 |
89K |
0.71% |
| IDA |
|
IDACORP, Inc |
141.95 |
142.25 |
141.27 |
141.47 |
202.4K |
-0.81% |
| KEN |
|
Kenon Holdings Ltd |
65.87 |
65.87 |
64.64 |
65.32 |
5.7K |
-2.07% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.77 |
11.92 |
11.69 |
11.81 |
614K |
0.34% |
| LEU |
|
Centrus Energy Corp |
190.98 |
192.05 |
182.45 |
183.86 |
221.1K |
-3.37% |
| LNT |
|
Alliant Energy Corporation |
70.15 |
70.44 |
69.77 |
70.33 |
908.4K |
-0.38% |
| MGEE |
|
MGE Energy, Inc |
81.37 |
81.62 |
80.74 |
81.05 |
56.5K |
-0.90% |
| NEE |
|
NextEra Energy, Inc. |
86.35 |
86.35 |
85.51 |
86.23 |
4.98M |
0.05% |
| NI |
|
NiSource Inc |
42.26 |
42.38 |
41.96 |
42.37 |
3.33M |
-0.31% |
| NRG |
|
NRG Energy, Inc |
127.00 |
127.53 |
121.37 |
122.41 |
929.8K |
-3.04% |
 |
| NWE |
|
NorthWestern Corporation |
70.74 |
70.98 |
70.00 |
70.84 |
108.4K |
-1.34% |
| OGE |
|
OGE Energy Corp |
47.50 |
47.59 |
47.01 |
47.36 |
475.5K |
-0.27% |
| ORA |
|
Ormat Technologies, Inc |
114.35 |
115.18 |
113.30 |
113.94 |
162.3K |
-0.66% |
| OTTR |
|
Otter Tail Corporation |
92.87 |
93.08 |
91.93 |
92.66 |
39.3K |
-0.20% |
| PAM |
|
Pampa Energia S.A. (ADR) |
79.93 |
80.26 |
78.20 |
79.78 |
72.1K |
1.13% |
| PCG |
|
PG&E Corporation |
17.95 |
18.00 |
17.45 |
17.51 |
12.3M |
-1.85% |
| PEG |
|
Public Service Enterprise Group Inc |
76.05 |
76.05 |
75.12 |
75.62 |
1.47M |
-0.54% |
| PNR |
|
Pentair, Inc |
65.48 |
65.93 |
63.95 |
64.09 |
1.35M |
-3.11% |
| PNW |
|
Pinnacle West Capital Corporation |
100.92 |
101.21 |
100.32 |
100.44 |
314.3K |
-1.03% |
| POLA |
|
Polar Power Inc |
1.83 |
1.84 |
1.63 |
1.66 |
67K |
-6.21% |
| POR |
|
Portland General Electric Company |
50.51 |
50.88 |
50.38 |
50.88 |
397.6K |
0.24% |
| PPL |
|
PPL Corporation |
35.85 |
36.15 |
35.77 |
35.97 |
3.41M |
-0.19% |
| PPSI |
|
Pioneer Pwr Sol |
2.95 |
3.48 |
2.83 |
2.94 |
590.1K |
1.03% |
| RGCO |
|
RGC Resources Inc |
21.74 |
21.74 |
21.25 |
21.35 |
11.9K |
-1.20% |
| RUN |
|
Sunrun Inc |
10.25 |
11.10 |
9.64 |
9.83 |
5.51M |
-3.63% |
| SO |
|
The Southern Company |
92.00 |
92.64 |
91.57 |
92.30 |
2.11M |
-0.53% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
19.92 |
19.97 |
19.79 |
19.81 |
33.7K |
-0.60% |
| SWX |
|
Southwest Gas Corporation |
91.50 |
91.97 |
90.43 |
91.26 |
184.1K |
-1.45% |
| TAC |
|
TransAlta Corporation (USA) |
12.82 |
12.84 |
12.66 |
12.70 |
506K |
-0.78% |
| TVC |
|
TENN VAL PWR D 28 |
24.06 |
24.08 |
24.05 |
24.08 |
9.7K |
0.12% |
| TVE |
|
TENNESSEE PWR BD A |
23.51 |
23.52 |
23.50 |
23.51 |
9.2K |
-0.08% |
| UTL |
|
Unitil Corporation |
54.06 |
54.41 |
53.59 |
54.06 |
41.1K |
-0.90% |
| VST |
|
Vistra Energy Corp |
149.20 |
150.21 |
145.21 |
146.11 |
1.77M |
-1.36% |
| WEC |
|
Wisconsin Energy Corporation |
110.45 |
110.62 |
109.53 |
110.50 |
827.8K |
-0.02% |
| WTS |
|
Watts Water Technologies, Inc |
383.68 |
387.39 |
380.87 |
385.18 |
55.6K |
0.11% |
| XEL |
|
Xcel Energy Inc |
79.48 |
79.48 |
78.37 |
79.19 |
1.35M |
0.01% |