| ABBV |
 |
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4.15M |
1.78% |
| ABT |
|
Abbott Laboratories |
111.79 |
113.11 |
111.40 |
112.61 |
4.72M |
1.02% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.97 |
2.03 |
1.89 |
1.96 |
12.8K |
3.16% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.65 |
0.68 |
0.53 |
0.56 |
689.8K |
-18.84% |
| ALG |
|
Alamo Group, Inc |
208.38 |
213.49 |
208.38 |
210.54 |
13.6K |
0.64% |
| ALGS |
|
Aligos Therapeutics Inc |
7.01 |
7.71 |
6.91 |
7.03 |
39.4K |
0.57% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3.45M |
-0.66% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.64 |
14.99 |
14.57 |
14.83 |
783.8K |
1.37% |
| AMTX |
|
Aemetis Inc |
1.41 |
1.56 |
1.40 |
1.52 |
473.9K |
4.83% |
| ANGI |
|
Homeservices Inc |
8.60 |
8.64 |
7.94 |
8.10 |
1.43M |
-5.92% |
| ANIP |
|
ANI Pharma Inc |
76.80 |
79.13 |
76.10 |
77.41 |
99.2K |
0.93% |
| ARDX |
|
Ardelyx Inc |
7.03 |
7.18 |
6.85 |
6.89 |
2.06M |
-1.71% |
| ARLO |
|
Arlo Technologies Inc |
11.41 |
11.54 |
11.18 |
11.42 |
581.4K |
1.69% |
| ARW |
|
Arrow Electronics, Inc |
154.11 |
156.52 |
152.02 |
156.15 |
234.6K |
0.33% |
| ATOS |
|
Atossa Genetics Inc |
3.94 |
4.44 |
3.91 |
4.20 |
76.2K |
6.60% |
| AVXL |
|
Anavex Lf SC |
3.94 |
4.18 |
3.91 |
3.94 |
807K |
0.51% |
| AYTU |
|
Aytu Bioscience Inc |
2.17 |
2.24 |
2.13 |
2.16 |
30.2K |
-0.92% |
| BG |
|
Bunge Limited |
121.74 |
124.78 |
120.69 |
122.50 |
558.9K |
0.62% |
| BLFS |
|
Biolife Solutions |
21.77 |
22.45 |
21.75 |
22.25 |
117.2K |
3.10% |
| BMEA |
|
Biomea Fusion Inc |
1.25 |
1.29 |
1.24 |
1.24 |
294K |
-0.80% |
| CAPR |
|
Capricor Therap |
23.50 |
24.37 |
22.26 |
22.47 |
658.4K |
-5.07% |
| |
| CATY |
|
Cathay General Bancorp |
52.79 |
53.42 |
52.17 |
53.31 |
114K |
0.97% |
| CE |
|
Celanese Corporation |
58.80 |
60.07 |
58.17 |
58.89 |
888.2K |
0.12% |
| CF |
|
CF Industries Holdings, Inc |
93.34 |
95.26 |
92.15 |
94.67 |
492.9K |
0.54% |
| CLNN |
|
Clene Inc |
4.26 |
4.41 |
4.10 |
4.18 |
37.3K |
1.70% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.80 |
37.10 |
35.57 |
36.28 |
13.22M |
1.23% |
| CMP |
|
Compass Minerals International, Inc |
23.85 |
24.18 |
22.85 |
24.00 |
154.7K |
1.95% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
82.50 |
84.63 |
82.50 |
83.79 |
1.66M |
0.10% |
| CPB |
|
Campbell Soup Company |
29.03 |
29.99 |
29.00 |
29.49 |
3.92M |
1.62% |
| CRCT |
|
Cricut Inc |
4.67 |
4.76 |
4.65 |
4.71 |
441K |
1.07% |
| CTS |
|
CTS Corporation |
57.07 |
58.30 |
56.53 |
57.49 |
50.8K |
1.00% |
| CYTK |
|
Cytokinetics, Inc |
65.44 |
67.54 |
64.58 |
66.26 |
1.25M |
1.88% |
| CZNC |
|
Citizens & Northern Corporation |
23.48 |
24.05 |
23.13 |
23.79 |
50.6K |
1.19% |
| DHR |
|
Danaher Corporation |
213.87 |
218.75 |
210.79 |
212.58 |
2.85M |
-1.10% |
| DWSN |
|
Dawson Geophysical Company |
2.32 |
2.58 |
2.26 |
2.46 |
57.8K |
6.03% |
| EBS |
|
Emergent BioSolutions Inc |
11.00 |
11.24 |
10.73 |
10.84 |
334.5K |
-0.09% |
| EPR |
|
Entertainment Properties Trust |
57.48 |
58.60 |
57.26 |
58.46 |
330.9K |
1.97% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.78 |
17.63 |
16.77 |
17.10 |
228.3K |
1.85% |
| EW |
|
Edwards Lifesciences Corp |
76.62 |
77.56 |
75.51 |
75.84 |
3.05M |
-0.78% |
| EXPO |
|
Exponent, Inc |
67.00 |
69.25 |
65.60 |
66.77 |
620.4K |
-0.54% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.74 |
5.29 |
5.55 |
63.3K |
5.51% |
| FKWL |
|
Franklin Wireless Corp |
4.06 |
4.09 |
4.05 |
4.07 |
4.1K |
0.25% |
| FSI |
|
Flexible Solutions International, Inc |
5.75 |
5.82 |
5.53 |
5.65 |
7.9K |
-1.57% |
| GFF |
|
Griffon Corporation |
92.59 |
94.28 |
91.36 |
93.58 |
102.4K |
1.51% |
| GH |
|
Guardant Health Inc |
101.00 |
106.42 |
101.00 |
104.85 |
375.5K |
2.03% |
| GPK |
|
Graphic Packaging Holding Company |
12.15 |
12.61 |
12.15 |
12.42 |
3.86M |
1.72% |
| GSAT |
|
Globalstar, Inc |
58.01 |
61.90 |
57.80 |
60.04 |
217.1K |
1.76% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.94 |
0.99 |
0.90 |
0.95 |
937.5K |
4.40% |
| HD |
|
The Home Depot, Inc |
389.73 |
394.07 |
387.10 |
391.05 |
1.43M |
0.21% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.25 |
16.99 |
16.24 |
16.82 |
2.18M |
3.19% |
| HUBS |
|
Hubspot Inc |
226.88 |
253.50 |
226.88 |
243.83 |
2.76M |
6.50% |
 |
| HWKN |
|
Hawkins, Inc |
143.15 |
148.59 |
142.84 |
146.73 |
52.2K |
1.79% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.45 |
1.45 |
1.42 |
1.43 |
4.7K |
0.00% |
| IDE |
|
IDE - Google Finance Search& |
13.96 |
14.04 |
13.95 |
14.04 |
85.7K |
0.65% |
| IGC |
|
India Globalization Capital, Inc |
0.26 |
0.26 |
0.25 |
0.25 |
200.1K |
-3.85% |
| INGR |
|
Ingredion Inc |
117.27 |
119.72 |
116.84 |
118.23 |
350.8K |
0.87% |
| INSG |
|
Inseego Corp |
9.91 |
10.22 |
9.73 |
9.91 |
65.4K |
0.30% |
| IPI |
|
Intrepid Potash, Inc |
31.99 |
33.44 |
31.56 |
33.10 |
123.8K |
3.18% |
| IRIX |
|
IRIDEX Corporation |
1.40 |
1.44 |
1.38 |
1.38 |
35K |
0.00% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.77 |
18.77 |
18.71 |
18.71 |
18.3K |
-0.64% |
| LDI |
|
LoanDepot Inc |
2.02 |
2.13 |
1.99 |
2.04 |
2.02M |
0.49% |
| LHX |
|
L3Harris Technologies Inc |
339.52 |
349.40 |
339.52 |
345.50 |
583.9K |
1.65% |
| LINK |
|
Interlink Electronics |
3.24 |
3.58 |
3.24 |
3.54 |
7.4K |
8.59% |
| LNTH |
|
Lantheus Holdings |
68.89 |
69.94 |
68.38 |
69.35 |
313.4K |
0.92% |
| LW |
|
Lamb Weston Holdings Inc |
50.28 |
50.88 |
49.71 |
49.81 |
633.1K |
-0.99% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54.5K |
-5.49% |
| MEOH |
|
Methanex Corporation (USA) |
47.94 |
49.00 |
47.34 |
48.76 |
161K |
1.29% |
| MLP |
|
Maui Land & Pineapple Co |
16.85 |
16.85 |
16.72 |
16.72 |
9.4K |
-0.83% |
| MNKD |
|
MannKind Corporation |
5.78 |
5.78 |
5.62 |
5.67 |
1.24M |
0.71% |
| MOS |
|
The Mosaic Company |
29.73 |
30.00 |
29.12 |
29.64 |
2.34M |
-0.44% |
| MPC |
|
Marathon Petroleum Corp |
196.38 |
204.32 |
195.75 |
203.21 |
623.3K |
2.62% |
| MTW |
|
Manitowoc Company, Inc |
13.74 |
14.38 |
13.52 |
14.28 |
152.1K |
3.63% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.15 |
2.27 |
2.10 |
2.20 |
113.8K |
3.29% |
| NBIX |
|
Neurocrine Biosciences, Inc |
124.07 |
126.50 |
123.36 |
124.01 |
1.24M |
0.74% |
| NEOG |
|
Neogen Corporation |
10.11 |
11.15 |
10.11 |
10.95 |
2.81M |
1.58% |
| NGD |
|
New Gold Inc |
10.55 |
11.14 |
10.42 |
11.09 |
20.15M |
7.36% |
| NGL |
|
Ngl Energy Partners LP |
12.00 |
12.15 |
11.53 |
12.02 |
240.7K |
0.17% |
| NPK |
|
National Presto Industries Inc |
121.36 |
125.22 |
121.36 |
124.00 |
35.7K |
2.16% |
| NSIT |
|
Insight Enterprises, Inc |
85.90 |
86.56 |
84.80 |
85.14 |
111.3K |
0.47% |
| NTCT |
|
NetScout Systems, Inc |
28.63 |
29.83 |
28.26 |
29.81 |
252.6K |
4.56% |
| NTGR |
|
NetGear, Inc |
20.89 |
21.96 |
20.89 |
21.95 |
431.2K |
7.33% |
 |
| NTLA |
|
Intellia Thera CS |
11.60 |
12.32 |
11.40 |
11.88 |
1.84M |
2.24% |
| NTR |
|
Nutrien Ltd |
70.10 |
71.07 |
69.34 |
70.81 |
1.2M |
0.54% |
| NWL |
|
Newell Rubbermaid Inc |
4.47 |
4.72 |
4.38 |
4.71 |
3.24M |
4.67% |
| NXRT |
|
Nexpoint Residential Trust Inc |
29.57 |
29.96 |
29.45 |
29.76 |
62.4K |
0.71% |
| NXTC |
|
Nextcure Inc |
13.24 |
13.56 |
12.21 |
13.03 |
6.5K |
-1.59% |
| OCG |
|
Oriental Culture Holding Ltd |
1.18 |
1.24 |
1.11 |
1.12 |
460.5K |
-7.44% |
| OLN |
|
Olin Corporation |
25.53 |
26.27 |
25.25 |
25.89 |
1.29M |
0.82% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.31 |
10.60 |
9.95 |
10.00 |
370K |
-2.34% |
| OXY |
|
Occidental Petroleum Corporation |
45.42 |
46.53 |
45.10 |
46.05 |
5.56M |
1.23% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.22 |
2.30 |
2.12 |
2.20 |
49.9K |
-3.93% |
| PEP |
|
PepsiCo, Inc |
167.17 |
167.88 |
165.00 |
165.93 |
4.43M |
-0.76% |
| PFGC |
|
Performance Food Group Company |
97.93 |
99.86 |
96.72 |
97.97 |
2.44M |
-0.03% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.10 |
12.50 |
11.80 |
12.03 |
460.7K |
0.08% |
| PM |
|
Philip Morris International Inc |
188.72 |
190.25 |
186.81 |
187.47 |
1.62M |
-0.78% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.09 |
1.14 |
1.09 |
1.12 |
78.3K |
3.70% |
| POST |
|
Post Holdings Inc |
110.47 |
111.92 |
109.53 |
111.90 |
537.6K |
1.35% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.24 |
2.37 |
2.18 |
2.24 |
102.8K |
0.00% |
| RLMD |
|
Relmada Therapeutics Inc |
3.90 |
3.93 |
3.72 |
3.74 |
135.9K |
-4.10% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.29 |
21.49 |
21.18 |
21.44 |
116.8K |
1.42% |