| ABBV |
 |
Abbvie Inc |
183.93 |
184.81 |
181.54 |
181.80 |
4.48M |
-1.65% |
| ABT |
|
Abbott Laboratories |
135.10 |
136.17 |
133.02 |
133.05 |
6.54M |
-1.59% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.42 |
0.42 |
0.41 |
0.41 |
155.8K |
0.00% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.59 |
2.75 |
2.44 |
2.47 |
121.9K |
-7.84% |
| ALG |
|
Alamo Group, Inc |
201.37 |
202.80 |
198.64 |
199.32 |
68.4K |
-2.03% |
| ALGS |
|
Aligos Therapeutics Inc |
5.88 |
6.08 |
5.45 |
5.63 |
117.9K |
-7.10% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.73 |
5.95 |
5.54 |
5.59 |
2.16M |
-4.44% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.35 |
7.39 |
7.22 |
7.27 |
1.91M |
-2.02% |
| AMTX |
|
Aemetis Inc |
1.85 |
1.86 |
1.64 |
1.71 |
1.35M |
-6.04% |
| ANGI |
|
Homeservices Inc |
16.21 |
16.34 |
15.81 |
15.86 |
984K |
-2.88% |
| ANIP |
|
ANI Pharma Inc |
60.47 |
60.79 |
58.67 |
59.08 |
305.8K |
-2.57% |
| ARDX |
|
Ardelyx Inc |
4.15 |
4.18 |
3.95 |
3.99 |
4.51M |
-4.55% |
| ARLO |
|
Arlo Technologies Inc |
13.50 |
13.87 |
13.50 |
13.64 |
687.1K |
0.07% |
| ARW |
|
Arrow Electronics, Inc |
119.30 |
120.47 |
118.49 |
118.69 |
373.5K |
-1.62% |
| ATOS |
|
Atossa Genetics Inc |
0.94 |
0.96 |
0.86 |
0.87 |
946.2K |
-7.45% |
| AVXL |
|
Anavex Lf SC |
7.54 |
7.81 |
7.34 |
7.78 |
1.03M |
3.32% |
| AYTU |
|
Aytu Bioscience Inc |
2.05 |
2.06 |
2.00 |
2.02 |
376.1K |
-0.49% |
| BG |
|
Bunge Limited |
79.97 |
80.18 |
77.82 |
78.20 |
2.54M |
-2.74% |
| BLFS |
|
Biolife Solutions |
22.37 |
22.69 |
21.85 |
22.09 |
411.7K |
-3.16% |
| BMEA |
|
Biomea Fusion Inc |
1.52 |
1.58 |
1.40 |
1.45 |
729.3K |
-7.64% |
| BPMC |
|
Blueprint Medicines Corp |
101.98 |
102.92 |
100.27 |
101.51 |
489.7K |
-1.45% |
| CAPR |
|
Capricor Therap |
10.83 |
11.71 |
10.72 |
11.12 |
3.17M |
1.00% |
| CATY |
|
Cathay General Bancorp |
44.46 |
44.94 |
43.65 |
43.69 |
593.2K |
-1.97% |
| CE |
|
Celanese Corporation |
52.95 |
53.73 |
52.26 |
52.42 |
1.55M |
-2.42% |
| CF |
|
CF Industries Holdings, Inc |
87.44 |
89.77 |
86.79 |
89.35 |
3.37M |
1.63% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.18 |
4.15 |
4.18 |
508K |
0.48% |
| CLNN |
|
Clene Inc |
2.64 |
2.72 |
2.40 |
2.50 |
102.5K |
-3.85% |
| CMG |
|
Chipotle Mexican Grill, Inc |
51.00 |
51.18 |
50.67 |
50.79 |
11.18M |
-1.32% |
| CMP |
|
Compass Minerals International, Inc |
19.33 |
19.48 |
18.97 |
19.16 |
440.4K |
-2.54% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.53 |
82.03 |
80.83 |
81.02 |
2.89M |
-1.18% |
| CPB |
|
Campbell Soup Company |
35.71 |
35.71 |
34.21 |
34.23 |
4.22M |
-4.09% |
| CRCT |
|
Cricut Inc |
6.22 |
6.29 |
6.09 |
6.11 |
354.8K |
-2.40% |
| CTS |
|
CTS Corporation |
41.80 |
41.99 |
40.85 |
41.00 |
137K |
-2.77% |
| CYTK |
|
Cytokinetics, Inc |
32.41 |
32.75 |
30.98 |
31.31 |
2M |
-4.13% |
| CZNC |
|
Citizens & Northern Corporation |
19.23 |
19.53 |
18.67 |
18.74 |
29.8K |
-3.80% |
| DHR |
|
Danaher Corporation |
195.74 |
195.74 |
186.45 |
186.81 |
5.5M |
-5.54% |
| DWSN |
|
Dawson Geophysical Company |
1.37 |
1.37 |
1.35 |
1.35 |
914 |
0.00% |
| EBS |
|
Emergent BioSolutions Inc |
6.82 |
6.95 |
6.35 |
6.43 |
1.5M |
-7.35% |
| EPR |
|
Entertainment Properties Trust |
53.44 |
53.44 |
52.23 |
52.31 |
585.3K |
-2.42% |
| ETON |
|
Eton Pharmaceutcials Inc |
19.52 |
20.65 |
19.41 |
20.24 |
490.7K |
3.27% |
| EVRI |
|
Everi Holdings Inc |
14.08 |
14.10 |
14.08 |
14.08 |
1.01M |
-0.07% |
| EW |
|
Edwards Lifesciences Corp |
77.55 |
77.75 |
75.43 |
76.10 |
4.37M |
-2.22% |
| EXPO |
|
Exponent, Inc |
78.41 |
78.67 |
77.35 |
77.40 |
226.2K |
-2.42% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.03 |
4.28 |
3.88 |
4.06 |
134.6K |
-1.93% |
| FKWL |
|
Franklin Wireless Corp |
4.11 |
4.16 |
4.07 |
4.13 |
29.6K |
0.00% |
| FSI |
|
Flexible Solutions International, Inc |
4.43 |
4.57 |
4.35 |
4.35 |
18.8K |
-2.90% |
| GFF |
|
Griffon Corporation |
69.75 |
70.20 |
67.86 |
68.17 |
414K |
-3.66% |
| GH |
|
Guardant Health Inc |
39.24 |
39.78 |
37.01 |
37.09 |
2.16M |
-7.21% |
| GPK |
|
Graphic Packaging Holding Company |
22.98 |
23.13 |
22.81 |
22.81 |
1.95M |
-1.98% |
| GSAT |
|
Globalstar, Inc |
19.00 |
19.07 |
18.14 |
18.31 |
649.8K |
-4.49% |
| HAIN |
|
The Hain Celestial Group, Inc |
2.07 |
2.08 |
1.93 |
1.95 |
2.2M |
-6.70% |
| HD |
|
The Home Depot, Inc |
377.98 |
378.33 |
368.60 |
370.84 |
3.09M |
-1.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.67 |
10.78 |
10.53 |
10.59 |
1.32M |
-2.13% |
| HUBS |
|
Hubspot Inc |
635.00 |
639.75 |
617.77 |
621.25 |
693.7K |
-3.19% |
| HWKN |
|
Hawkins, Inc |
125.49 |
127.21 |
124.55 |
127.01 |
125.3K |
0.35% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.12 |
3.22 |
3.05 |
3.18 |
7.7K |
0.00% |
| IDE |
|
IDE - Google Finance Search& |
11.25 |
11.30 |
11.19 |
11.25 |
28.3K |
-0.18% |
| IGC |
|
India Globalization Capital, Inc |
0.32 |
0.34 |
0.32 |
0.32 |
366.1K |
0.00% |
| INGR |
|
Ingredion Inc |
140.67 |
140.85 |
138.05 |
138.35 |
435.4K |
-1.84% |
| INSG |
|
Inseego Corp |
8.80 |
8.85 |
8.44 |
8.50 |
125.1K |
-4.17% |
| IPI |
|
Intrepid Potash, Inc |
36.60 |
37.25 |
36.48 |
36.90 |
165.6K |
-0.27% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.05 |
1.02 |
1.02 |
44.4K |
0.00% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.08 |
18.14 |
18.02 |
18.02 |
29K |
-0.33% |
| LDI |
|
LoanDepot Inc |
1.27 |
1.31 |
1.19 |
1.19 |
453.9K |
-7.75% |
| LHX |
|
L3Harris Technologies Inc |
241.70 |
241.70 |
231.35 |
232.59 |
2.68M |
0.77% |
| LINK |
|
Interlink Electronics |
4.94 |
5.17 |
4.74 |
4.76 |
5K |
-3.45% |
| LNTH |
|
Lantheus Holdings |
76.35 |
76.98 |
75.01 |
75.13 |
980.9K |
-2.21% |
| LW |
|
Lamb Weston Holdings Inc |
53.56 |
53.56 |
51.39 |
51.41 |
1.45M |
-4.64% |
| MBIO |
|
Mustang Bio Inc |
1.24 |
1.24 |
1.18 |
1.19 |
95.3K |
-4.03% |
| MEOH |
|
Methanex Corporation (USA) |
33.39 |
33.52 |
32.32 |
32.43 |
394.3K |
-3.83% |
| MLP |
|
Maui Land & Pineapple Co |
15.77 |
16.02 |
15.27 |
15.53 |
11.3K |
-3.42% |
| MNKD |
|
MannKind Corporation |
4.31 |
4.31 |
4.14 |
4.17 |
2.36M |
-4.36% |
| MOS |
|
The Mosaic Company |
35.10 |
35.90 |
35.10 |
35.54 |
4.2M |
0.03% |
| MPC |
|
Marathon Petroleum Corp |
158.95 |
159.76 |
156.63 |
156.70 |
2.83M |
-2.99% |
| MTW |
|
Manitowoc Company, Inc |
11.21 |
11.37 |
10.63 |
10.68 |
332.8K |
-6.72% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.83 |
0.83 |
0.77 |
0.78 |
193.8K |
-4.88% |
| NBIX |
|
Neurocrine Biosciences, Inc |
122.42 |
122.42 |
119.79 |
120.56 |
925.7K |
-1.95% |
| NEOG |
|
Neogen Corporation |
6.08 |
6.29 |
6.04 |
6.22 |
4.66M |
0.32% |
| NGD |
|
New Gold Inc |
4.18 |
4.31 |
4.15 |
4.25 |
21.85M |
3.41% |
| NGL |
|
Ngl Energy Partners LP |
3.65 |
3.75 |
3.36 |
3.38 |
292.3K |
-9.14% |
| NPK |
|
National Presto Industries Inc |
84.97 |
85.86 |
83.61 |
83.82 |
23.8K |
-2.01% |
| NSIT |
|
Insight Enterprises, Inc |
135.19 |
136.72 |
133.03 |
133.44 |
247.5K |
-2.13% |
| NTCT |
|
NetScout Systems, Inc |
23.22 |
23.81 |
22.89 |
23.32 |
527K |
-0.85% |
| NTGR |
|
NetGear, Inc |
30.31 |
30.50 |
29.75 |
29.97 |
499.3K |
-2.31% |
| NTLA |
|
Intellia Thera CS |
9.53 |
9.68 |
9.02 |
9.20 |
4.18M |
-4.86% |
| NTR |
|
Nutrien Ltd |
58.77 |
59.75 |
58.72 |
59.68 |
3.06M |
1.70% |
| NWL |
|
Newell Rubbermaid Inc |
5.58 |
5.68 |
5.43 |
5.44 |
9.61M |
-4.73% |
| NXRT |
|
Nexpoint Residential Trust Inc |
35.65 |
35.65 |
34.51 |
34.53 |
107.2K |
-4.19% |
| NXTC |
|
Nextcure Inc |
0.51 |
0.54 |
0.48 |
0.51 |
166.4K |
0.00% |
| ODP |
|
Office Depot, Inc |
17.30 |
17.30 |
16.38 |
16.52 |
406.7K |
-4.78% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.66 |
6.14 |
5.65 |
5.87 |
1.19M |
3.53% |
| OXY |
|
Occidental Petroleum Corporation |
41.94 |
41.94 |
41.12 |
41.13 |
11.1M |
-1.84% |
| PBPB |
|
Potbelly Corp |
10.06 |
10.26 |
9.95 |
10.01 |
152.5K |
-2.25% |
| PCH |
|
Potlatch Corporation |
39.11 |
39.54 |
38.30 |
38.33 |
572.9K |
-3.06% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.25 |
0.25 |
0.24 |
0.24 |
622.1K |
-4.00% |
| PEP |
|
PepsiCo, Inc |
131.80 |
131.90 |
130.06 |
130.15 |
9.24M |
-1.25% |
| PFGC |
|
Performance Food Group Company |
86.51 |
87.10 |
84.06 |
84.65 |
852.4K |
-3.27% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.29 |
4.36 |
3.69 |
3.90 |
1.18M |
-10.96% |
| PM |
|
Philip Morris International Inc |
174.00 |
175.34 |
173.63 |
174.64 |
4.36M |
0.30% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.93 |
0.93 |
0.87 |
0.90 |
221.6K |
-3.23% |
| POST |
|
Post Holdings Inc |
110.25 |
110.25 |
108.38 |
108.84 |
430.3K |
-1.42% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.97 |
0.99 |
0.85 |
0.91 |
67.4K |
-7.14% |
| RLMD |
|
Relmada Therapeutics Inc |
0.65 |
0.66 |
0.49 |
0.52 |
2.13M |
-13.33% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
21.69 |
21.72 |
21.15 |
21.21 |
88.9K |
-2.62% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.50 |
12.50 |
12.14 |
12.17 |
316.2K |
-2.80% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
63.13 |
64.50 |
61.86 |
62.41 |
413.2K |
-2.29% |
| SAND |
|
Sandstorm Gold Ltd |
8.51 |
8.79 |
8.50 |
8.74 |
6.04M |
3.80% |
| SCHL |
|
Scholastic Corporation |
17.77 |
18.09 |
17.18 |
17.44 |
207.6K |
-3.27% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.05 |
62.49 |
60.80 |
60.81 |
659.4K |
-3.26% |
| SMSI |
|
Smith Micro Software, Inc |
0.85 |
0.85 |
0.78 |
0.78 |
159.8K |
-8.24% |
| SNAP |
|
Snap Inc |
8.48 |
8.58 |
8.23 |
8.28 |
26.49M |
-2.93% |
| SNEX |
|
Stonex Group Inc |
87.28 |
88.59 |
85.99 |
86.28 |
311.6K |
-2.12% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.26 |
3.41 |
3.17 |
3.25 |
36.2K |
-1.22% |
| SSTI |
|
Silicon Storage Technology, Inc |
14.97 |
15.70 |
14.48 |
14.65 |
23.4K |
-3.36% |
| STT |
|
State Street Corporation |
97.15 |
97.29 |
95.57 |
95.53 |
1.08M |
-2.26% |
| SYY |
|
SYSCO Corporation |
73.22 |
73.63 |
72.17 |
72.23 |
2.52M |
-2.02% |
| TDG |
|
TransDigm Group Incorporated |
1439.13 |
1440.71 |
1402.94 |
1407.98 |
170.6K |
-1.51% |
| TDS |
|
Telephone & Data Systems, Inc |
34.35 |
34.65 |
33.69 |
33.92 |
670.7K |
-1.77% |
| TNK |
|
Teekay Tankers Ltd |
45.00 |
45.39 |
44.56 |
45.09 |
483.3K |
-0.35% |
| TNXP |
|
Tonix Pharm Hld |
30.70 |
32.69 |
28.05 |
28.33 |
2.32M |
-5.25% |
| TREX |
|
Trex Company, Inc. |
58.86 |
59.68 |
56.74 |
56.84 |
1.55M |
-5.94% |
| TRU |
|
Torch Energy Royalty Trust |
88.58 |
89.26 |
82.16 |
82.43 |
5.58M |
-8.81% |
| TUSK |
|
Mammoth Energy Services Inc |
2.41 |
2.51 |
2.41 |
2.44 |
70.3K |
-0.41% |
| URGN |
|
Urogen Pharma Ltd |
3.69 |
4.18 |
3.42 |
4.17 |
9.66M |
-44.69% |
| USM |
|
United States Cellular Corporation |
60.95 |
62.32 |
60.25 |
60.57 |
228.3K |
-1.29% |
| UTZ |
|
Utz Brands Inc |
12.69 |
12.74 |
12.26 |
12.29 |
896.3K |
-3.53% |
| VIR |
|
Vir Biotechnology Inc |
4.64 |
4.74 |
4.41 |
4.51 |
1.51M |
-4.65% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.41 |
4.47 |
4.27 |
4.32 |
361.8K |
-2.70% |
| VTGN |
|
Vistagen Therap. Com |
2.60 |
2.60 |
2.41 |
2.43 |
160.4K |
-7.60% |
| WDFC |
|
WD-40 Company |
244.49 |
244.82 |
240.39 |
243.00 |
50.6K |
-1.47% |
| WLKP |
|
Westlake Chemical Partners LP |
22.40 |
22.58 |
22.25 |
22.47 |
32.2K |
-0.22% |
| WSM |
|
Williams-Sonoma, Inc |
170.29 |
171.47 |
167.38 |
167.92 |
2.06M |
-2.67% |
| WWD |
|
Woodward Inc |
211.65 |
212.56 |
206.95 |
207.87 |
418.7K |
-2.50% |
| XENE |
|
Xenon Pharmaceuticals Inc |
31.01 |
31.30 |
30.27 |
30.46 |
533.5K |
-3.09% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.08 |
5.09 |
4.85 |
4.92 |
2.36M |
-3.15% |
| XGN |
|
Exagen Inc |
5.90 |
6.15 |
5.60 |
5.77 |
156.2K |
-3.19% |
| XTNT |
|
XTENT, Inc |
0.69 |
0.73 |
0.68 |
0.69 |
126.7K |
-1.43% |
| YUMC |
|
Yum China Holdings Inc |
43.63 |
43.89 |
42.45 |
42.78 |
2.71M |
-2.77% |
| ZLAB |
|
Zai Lab Ltd |
32.08 |
33.22 |
32.08 |
32.59 |
835.8K |
-0.12% |