| ABBV |
 |
Abbvie Inc |
194.97 |
196.61 |
193.94 |
196.42 |
3.55M |
1.73% |
| ABT |
|
Abbott Laboratories |
114.46 |
116.73 |
114.32 |
116.43 |
5.03M |
2.55% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.92 |
2.09 |
1.92 |
2.03 |
34.1K |
1.50% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.85 |
1.92 |
1.71 |
1.81 |
142.5K |
-2.16% |
| ALG |
|
Alamo Group, Inc |
170.13 |
172.04 |
169.35 |
171.09 |
48.4K |
0.39% |
| ALGS |
|
Aligos Therapeutics Inc |
13.15 |
19.50 |
12.46 |
19.43 |
488.7K |
55.32% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.22 |
6.52 |
6.20 |
6.38 |
1.44M |
3.40% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.39 |
8.60 |
8.38 |
8.46 |
1.47M |
0.83% |
| AMTX |
|
Aemetis Inc |
2.25 |
2.34 |
2.22 |
2.27 |
338.1K |
2.71% |
| ANGI |
|
Homeservices Inc |
2.57 |
2.61 |
2.47 |
2.48 |
569.7K |
-3.13% |
| ANIP |
|
ANI Pharma Inc |
60.23 |
60.30 |
57.83 |
58.48 |
529.4K |
-3.35% |
| ARDX |
|
Ardelyx Inc |
5.60 |
5.88 |
5.57 |
5.69 |
3.31M |
1.61% |
| ARLO |
|
Arlo Technologies Inc |
11.00 |
11.26 |
10.82 |
11.00 |
859.7K |
0.92% |
| ARW |
|
Arrow Electronics, Inc |
126.76 |
127.52 |
125.70 |
125.94 |
391.4K |
-0.76% |
| ATOS |
|
Atossa Genetics Inc |
1.35 |
1.38 |
1.32 |
1.36 |
469.7K |
2.26% |
| AVXL |
|
Anavex Lf SC |
5.20 |
5.53 |
5.13 |
5.15 |
827K |
0.00% |
| AYTU |
|
Aytu Bioscience Inc |
2.40 |
2.49 |
2.38 |
2.43 |
3.3K |
1.67% |
| BG |
|
Bunge Limited |
98.53 |
99.45 |
97.36 |
98.92 |
1.06M |
0.49% |
| BLFS |
|
Biolife Solutions |
23.82 |
24.06 |
22.97 |
23.12 |
259.8K |
-2.82% |
| BMEA |
|
Biomea Fusion Inc |
7.12 |
7.19 |
6.71 |
6.88 |
444.5K |
-2.82% |
| BPMC |
|
Blueprint Medicines Corp |
86.30 |
86.92 |
84.52 |
86.55 |
922.2K |
0.14% |
| CAPR |
|
Capricor Therap |
4.10 |
4.31 |
4.10 |
4.20 |
161.6K |
2.94% |
| CATY |
|
Cathay General Bancorp |
42.15 |
42.37 |
41.67 |
42.00 |
293.4K |
-0.19% |
| CE |
|
Celanese Corporation |
120.44 |
121.82 |
120.14 |
120.36 |
1.1M |
0.27% |
| CF |
|
CF Industries Holdings, Inc |
78.36 |
79.29 |
77.63 |
78.47 |
1.48M |
-0.11% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.09 |
2.17 |
2.09 |
2.13 |
202.1K |
0.95% |
| CLNN |
|
Clene Inc |
5.95 |
5.95 |
5.73 |
5.75 |
62.9K |
-3.04% |
| CMG |
|
Chipotle Mexican Grill, Inc |
54.04 |
54.83 |
54.00 |
54.29 |
9.47M |
1.14% |
| CMP |
|
Compass Minerals International, Inc |
8.15 |
8.51 |
7.79 |
8.21 |
1.73M |
-1.91% |
| CMRX |
|
Chimerix Inc |
0.88 |
0.89 |
0.85 |
0.88 |
103.4K |
0.00% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.31 |
84.74 |
82.98 |
84.64 |
1.41M |
2.16% |
| CPB |
|
Campbell Soup Company |
51.89 |
52.24 |
51.54 |
51.74 |
2.94M |
-0.29% |
| CRCT |
|
Cricut Inc |
5.64 |
5.71 |
5.52 |
5.53 |
446.9K |
-1.95% |
| CTS |
|
CTS Corporation |
45.11 |
45.47 |
44.64 |
44.89 |
153.7K |
-0.86% |
| CYTK |
|
Cytokinetics, Inc |
54.31 |
56.26 |
54.17 |
55.83 |
1.18M |
3.22% |
| CZNC |
|
Citizens & Northern Corporation |
18.60 |
19.13 |
18.42 |
18.75 |
16.2K |
1.02% |
| DHR |
|
Danaher Corporation |
267.62 |
273.18 |
266.28 |
273.09 |
3.03M |
2.59% |
| DWSN |
|
Dawson Geophysical Company |
1.59 |
1.59 |
1.45 |
1.58 |
6.3K |
3.95% |
| EAST |
|
Eastside Distilling Inc |
1.42 |
1.43 |
1.13 |
1.13 |
940.1K |
-20.42% |
| EBS |
|
Emergent BioSolutions Inc |
7.44 |
7.79 |
7.37 |
7.68 |
1.14M |
2.13% |
| EPR |
|
Entertainment Properties Trust |
47.30 |
47.91 |
47.21 |
47.66 |
452.3K |
0.68% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.52 |
4.82 |
4.52 |
4.67 |
312.3K |
1.74% |
| EVRI |
|
Everi Holdings Inc |
13.04 |
13.11 |
13.04 |
13.08 |
1.19M |
0.23% |
| EW |
|
Edwards Lifesciences Corp |
67.17 |
67.41 |
65.50 |
65.71 |
6.34M |
-1.38% |
| EXPO |
|
Exponent, Inc |
102.31 |
103.87 |
101.64 |
103.77 |
140.3K |
1.16% |
| FHTX |
|
Foghorn Therapeutics Inc |
7.59 |
9.57 |
7.59 |
9.37 |
435.5K |
18.01% |
| FKWL |
|
Franklin Wireless Corp |
4.05 |
4.19 |
4.02 |
4.14 |
3.2K |
1.22% |
| FSI |
|
Flexible Solutions International, Inc |
3.18 |
3.25 |
3.18 |
3.23 |
4.3K |
0.94% |
| GFF |
|
Griffon Corporation |
62.80 |
63.67 |
61.77 |
62.09 |
349.5K |
-0.51% |
| GH |
|
Guardant Health Inc |
23.89 |
24.28 |
23.49 |
23.77 |
1.91M |
0.17% |
| GPK |
|
Graphic Packaging Holding Company |
29.07 |
29.48 |
28.93 |
29.28 |
2.19M |
0.72% |
| GSAT |
|
Globalstar, Inc |
1.25 |
1.30 |
1.25 |
1.26 |
4.65M |
0.80% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.14 |
7.12 |
7.14 |
1.08M |
0.28% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.40 |
8.46 |
8.17 |
8.33 |
1.28M |
-1.65% |
| HD |
|
The Home Depot, Inc |
362.76 |
366.16 |
360.03 |
365.52 |
2.69M |
1.52% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.73 |
11.05 |
10.63 |
10.94 |
1.82M |
0.74% |
| HUBS |
|
Hubspot Inc |
500.39 |
503.62 |
492.08 |
494.51 |
331.1K |
-0.40% |
| HWKN |
|
Hawkins, Inc |
115.99 |
116.00 |
112.59 |
113.60 |
126.7K |
-1.84% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.60 |
0.65 |
0.59 |
0.64 |
220.1K |
4.92% |
| IDE |
|
IDE - Google Finance Search& |
10.37 |
10.59 |
10.35 |
10.56 |
49.6K |
1.34% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.37 |
0.34 |
0.37 |
253.8K |
8.82% |
| INGR |
|
Ingredion Inc |
135.23 |
136.29 |
134.38 |
135.74 |
353.5K |
0.38% |
| INSG |
|
Inseego Corp |
14.62 |
15.56 |
14.21 |
15.56 |
237.9K |
8.13% |
| IPI |
|
Intrepid Potash, Inc |
23.23 |
23.53 |
22.99 |
23.22 |
58.1K |
-0.04% |
| IRIX |
|
IRIDEX Corporation |
2.00 |
2.04 |
1.96 |
1.97 |
10K |
-1.50% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.10 |
18.14 |
18.03 |
18.05 |
34.8K |
0.00% |
| LDI |
|
LoanDepot Inc |
2.45 |
2.58 |
2.39 |
2.55 |
591.1K |
5.37% |
| LHX |
|
L3Harris Technologies Inc |
228.15 |
229.79 |
227.64 |
229.27 |
717.7K |
0.90% |
| LINK |
|
Interlink Electronics |
3.84 |
4.20 |
3.75 |
3.95 |
6.7K |
4.22% |
| LNTH |
|
Lantheus Holdings |
102.13 |
102.35 |
99.76 |
100.60 |
642.4K |
-1.35% |
| LW |
|
Lamb Weston Holdings Inc |
63.38 |
64.12 |
62.94 |
63.17 |
2.29M |
0.03% |
| MBIO |
|
Mustang Bio Inc |
0.27 |
0.30 |
0.27 |
0.29 |
669.9K |
3.57% |
| MEOH |
|
Methanex Corporation (USA) |
37.90 |
40.76 |
37.30 |
39.10 |
1.47M |
-8.26% |
| MLP |
|
Maui Land & Pineapple Co |
23.25 |
24.50 |
23.05 |
24.46 |
11.7K |
4.26% |
| MNKD |
|
MannKind Corporation |
6.00 |
6.29 |
5.98 |
6.10 |
2.77M |
3.21% |
| MOS |
|
The Mosaic Company |
25.61 |
25.68 |
25.04 |
25.06 |
4.32M |
-2.45% |
| MPC |
|
Marathon Petroleum Corp |
167.22 |
167.71 |
162.68 |
163.25 |
3.64M |
-1.69% |
| MRNS |
|
Marinus Pharma CS |
1.42 |
1.45 |
1.38 |
1.39 |
266.8K |
-0.71% |
| MTW |
|
Manitowoc Company, Inc |
9.12 |
9.30 |
8.98 |
8.99 |
288.2K |
-1.53% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.54 |
2.68 |
2.53 |
2.66 |
52.2K |
4.31% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.14 |
122.30 |
119.75 |
120.64 |
1.02M |
0.39% |
| NEOG |
|
Neogen Corporation |
15.33 |
15.55 |
15.20 |
15.35 |
1.94M |
-0.45% |
| NGD |
|
New Gold Inc |
2.33 |
2.41 |
2.33 |
2.37 |
4.28M |
1.72% |
| NGL |
|
Ngl Energy Partners LP |
4.19 |
4.21 |
4.08 |
4.17 |
194.4K |
-0.48% |
| NPK |
|
National Presto Industries Inc |
73.54 |
74.11 |
73.42 |
73.96 |
26.2K |
0.00% |
| NSIT |
|
Insight Enterprises, Inc |
201.05 |
202.23 |
198.52 |
201.30 |
203.6K |
0.98% |
| NTCT |
|
NetScout Systems, Inc |
19.97 |
19.99 |
19.42 |
19.48 |
541K |
-2.84% |
| NTGR |
|
NetGear, Inc |
15.80 |
16.09 |
15.66 |
15.91 |
164.9K |
0.95% |
| NTLA |
|
Intellia Thera CS |
19.85 |
20.14 |
19.52 |
19.83 |
1.25M |
0.56% |
| NTR |
|
Nutrien Ltd |
46.35 |
46.75 |
46.08 |
46.09 |
1.52M |
-0.97% |
| NWL |
|
Newell Rubbermaid Inc |
7.54 |
7.55 |
7.10 |
7.10 |
8.38M |
-6.70% |
| NXRT |
|
Nexpoint Residential Trust Inc |
44.80 |
44.89 |
44.24 |
44.67 |
105.2K |
-0.49% |
| NXTC |
|
Nextcure Inc |
1.41 |
1.47 |
1.35 |
1.39 |
25.8K |
-2.11% |
| OCG |
|
Oriental Culture Holding Ltd |
1.10 |
1.10 |
1.10 |
1.10 |
300 |
-6.78% |
| ODP |
|
Office Depot, Inc |
28.22 |
28.74 |
27.89 |
28.05 |
580.6K |
-0.32% |
| OLN |
|
Olin Corporation |
41.51 |
42.05 |
41.11 |
41.35 |
963.4K |
-0.58% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.07 |
4.24 |
3.88 |
4.07 |
21.1K |
2.26% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.71 |
10.07 |
9.67 |
9.79 |
331.8K |
1.45% |
| OXY |
|
Occidental Petroleum Corporation |
52.15 |
52.77 |
52.06 |
52.18 |
10.88M |
0.29% |
| PBPB |
|
Potbelly Corp |
7.55 |
7.72 |
7.52 |
7.59 |
150.3K |
0.53% |
| PCH |
|
Potlatch Corporation |
42.20 |
42.24 |
40.93 |
41.63 |
694.4K |
-2.35% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.31 |
1.34 |
1.29 |
1.33 |
18.2K |
3.91% |
| PEP |
|
PepsiCo, Inc |
177.05 |
178.79 |
175.85 |
178.19 |
4.06M |
0.32% |
| PETQ |
|
Petiq Inc Cl A |
30.58 |
30.69 |
30.58 |
30.68 |
408.9K |
0.29% |
| PFGC |
|
Performance Food Group Company |
71.44 |
72.14 |
71.24 |
71.49 |
877K |
-0.01% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
17.59 |
17.90 |
17.32 |
17.60 |
798.5K |
-0.68% |
| PM |
|
Philip Morris International Inc |
125.72 |
128.22 |
125.72 |
127.45 |
4.5M |
1.16% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.52 |
1.58 |
1.51 |
1.52 |
144.6K |
1.33% |
| POST |
|
Post Holdings Inc |
115.75 |
116.98 |
115.39 |
116.53 |
371.8K |
0.49% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.90 |
5.03 |
4.85 |
4.96 |
401.8K |
2.27% |
| RLMD |
|
Relmada Therapeutics Inc |
2.56 |
2.95 |
2.47 |
2.79 |
294.2K |
15.29% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
23.51 |
23.71 |
23.46 |
23.67 |
92.9K |
0.77% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
13.80 |
13.93 |
13.73 |
13.93 |
335.3K |
1.75% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
49.74 |
51.00 |
49.48 |
50.66 |
801.1K |
4.45% |
| SAND |
|
Sandstorm Gold Ltd |
5.43 |
5.54 |
5.40 |
5.49 |
1.41M |
1.67% |
| SCHL |
|
Scholastic Corporation |
31.06 |
31.21 |
30.31 |
30.35 |
192.3K |
-2.25% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.90 |
68.43 |
67.33 |
67.43 |
527.2K |
-0.66% |
| SMSI |
|
Smith Micro Software, Inc |
0.56 |
0.57 |
0.54 |
0.56 |
36.6K |
3.70% |
| SNAP |
|
Snap Inc |
8.69 |
8.76 |
8.42 |
8.53 |
26.07M |
-1.04% |
| SNEX |
|
Stonex Group Inc |
77.13 |
79.52 |
77.13 |
77.66 |
106.9K |
0.47% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.28 |
3.40 |
3.15 |
3.15 |
12.3K |
-3.96% |
| SSTI |
|
Silicon Storage Technology, Inc |
12.86 |
12.86 |
12.47 |
12.53 |
61K |
-2.49% |
| STT |
|
State Street Corporation |
84.03 |
84.83 |
82.48 |
83.66 |
3.23M |
0.44% |
| SYY |
|
SYSCO Corporation |
78.53 |
79.12 |
78.37 |
78.41 |
2.78M |
-0.10% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.75 |
1.83 |
1.69 |
1.76 |
42K |
-1.68% |
| TDG |
|
TransDigm Group Incorporated |
1310.64 |
1318.18 |
1296.18 |
1302.77 |
176.5K |
0.66% |
| TDS |
|
Telephone & Data Systems, Inc |
23.03 |
23.03 |
22.28 |
22.54 |
1.13M |
-2.13% |
| TNK |
|
Teekay Tankers Ltd |
53.67 |
54.46 |
53.42 |
53.99 |
257.7K |
1.10% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.23 |
0.16 |
0.17 |
228.15M |
21.43% |
| TREX |
|
Trex Company, Inc. |
61.91 |
63.47 |
61.60 |
61.86 |
1.3M |
0.19% |
| TRU |
|
Torch Energy Royalty Trust |
94.99 |
97.24 |
94.99 |
96.51 |
1.18M |
2.15% |
| TUSK |
|
Mammoth Energy Services Inc |
3.64 |
3.77 |
3.61 |
3.61 |
63.5K |
-0.28% |
| URGN |
|
Urogen Pharma Ltd |
13.08 |
13.68 |
13.08 |
13.35 |
281.1K |
-0.30% |
| USM |
|
United States Cellular Corporation |
55.08 |
55.08 |
53.64 |
54.11 |
159.1K |
-1.02% |
| UTZ |
|
Utz Brands Inc |
17.61 |
18.08 |
17.56 |
17.72 |
1.03M |
0.23% |
| VIR |
|
Vir Biotechnology Inc |
7.71 |
7.98 |
7.41 |
7.82 |
1.11M |
0.77% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.02 |
5.15 |
4.99 |
5.02 |
543.9K |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
3.29 |
3.44 |
3.24 |
3.25 |
77.8K |
0.00% |
| WDFC |
|
WD-40 Company |
261.82 |
261.82 |
256.45 |
258.00 |
90.6K |
-2.46% |
| WLKP |
|
Westlake Chemical Partners LP |
22.13 |
22.33 |
22.10 |
22.21 |
26.8K |
-0.22% |
| WSM |
|
Williams-Sonoma, Inc |
130.76 |
135.62 |
130.43 |
132.33 |
2.18M |
1.46% |
| WWD |
|
Woodward Inc |
160.82 |
164.47 |
160.76 |
164.36 |
434.3K |
3.11% |
| XENE |
|
Xenon Pharmaceuticals Inc |
38.72 |
39.35 |
38.49 |
38.61 |
287.4K |
0.36% |
| XERS |
|
Xeris Pharmaceuticals Inc |
2.51 |
2.75 |
2.51 |
2.67 |
1.92M |
6.37% |
| XGN |
|
Exagen Inc |
3.08 |
3.28 |
3.06 |
3.08 |
83.3K |
-1.91% |
| XTNT |
|
XTENT, Inc |
0.55 |
0.60 |
0.55 |
0.59 |
40.3K |
3.51% |
| YUMC |
|
Yum China Holdings Inc |
34.31 |
34.71 |
33.98 |
34.06 |
2.86M |
0.83% |
| ZLAB |
|
Zai Lab Ltd |
19.70 |
20.22 |
19.43 |
19.96 |
379.3K |
0.55% |