Stock Screener Free Signup



Pot Stocks List

Pot Stocks List is a list of public traded Pot companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

10/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.79 142.99 139.90 140.29 5124500 -2.12% ABBV Stock Predictions
ABT 102.86 103.21 101.88 102.45 6343700 -0.90% ABT Stock Predictions
ACER 1.46 1.48 1.37 1.38 67800 -4.17% ACER Stock Predictions
ACXP 3.18 3.18 3.17 3.17 2000 -1.25% ACXP Stock Predictions
AEHL 0.59 0.59 0.55 0.58 46000 0.00% AEHL Stock Predictions
AGE 0.58 0.59 0.56 0.57 31400 0.00% AGE Stock Predictions
ALG 133.34 134.12 132.06 133.53 41900 0.22% ALG Stock Predictions
ALGS 1.14 1.14 1.08 1.11 32400 1.83% ALGS Stock Predictions
ALT 12.05 12.08 11.12 11.28 1709800 -6.00% ALT Stock Predictions
AMRX 2.25 2.29 2.17 2.22 550700 -0.45% AMRX Stock Predictions
AMTX 6.62 7.20 6.56 6.73 832400 1.05% AMTX Stock Predictions
ANGI 3.13 3.21 3.08 3.20 782000 2.56% ANGI Stock Predictions
ANIP 32.55 33.83 32.33 33.49 44500 1.98% ANIP Stock Predictions
ARDX 1.51 1.64 1.50 1.61 4738600 6.62% ARDX Stock Predictions
ARLO 4.87 4.97 4.83 4.85 356400 -0.41% ARLO Stock Predictions
ARW 97.80 98.61 97.30 97.53 490300 -0.68% ARW Stock Predictions
ATNX 0.26 0.27 0.25 0.25 834100 -7.41% ATNX Stock Predictions
ATOS 0.85 0.88 0.83 0.85 184400 0.00% ATOS Stock Predictions
AVEO 9.11 9.35 8.73 8.77 407300 -3.73% AVEO Stock Predictions
AVXL 10.71 11.15 10.59 11.03 640800 2.04% AVXL Stock Predictions
AYTU 0.20 0.22 0.18 0.18 4367400 -5.26% AYTU Stock Predictions
BG 86.90 87.89 86.18 86.25 1325400 -1.70% BG Stock Predictions
BLFS 23.53 24.11 23.19 23.64 178500 0.38% BLFS Stock Predictions
BMEA 10.27 10.46 9.88 10.28 53800 -0.68% BMEA Stock Predictions
BPMC 64.48 65.00 62.76 62.83 542800 -3.34% BPMC Stock Predictions
CAPR 6.06 6.17 5.90 5.92 228300 -2.95% CAPR Stock Predictions
CATY 41.10 41.38 40.91 41.17 134200 -0.46% CATY Stock Predictions
CE 93.43 94.95 92.24 92.58 1062900 -2.30% CE Stock Predictions
CEN 16.73 16.86 16.67 16.79 16400 -0.53% CEN Stock Predictions
CF 102.03 107.74 102.03 105.73 2751200 3.10% CF Stock Predictions
CKPT 1.10 1.14 1.04 1.06 243200 -2.75% CKPT Stock Predictions
CLNN 1.79 1.80 1.69 1.80 318500 -0.55% CLNN Stock Predictions
CLXT 0.19 0.19 0.17 0.17 395600 -5.56% CLXT Stock Predictions
CMG 1515.81 1533.91 1506.01 1506.99 247000 -0.84% CMG Stock Predictions
CMP 40.08 40.57 39.57 39.97 212500 -1.67% CMP Stock Predictions
CMRX 1.95 1.97 1.90 1.90 432500 -1.55% CMRX Stock Predictions
CP 70.58 70.68 69.26 69.73 1444400 -1.76% CP Stock Predictions
CPB 47.57 47.81 46.47 46.81 2589400 -1.64% CPB Stock Predictions
CRCT 9.66 10.29 9.66 9.97 137500 3.42% CRCT Stock Predictions
CTS 43.84 45.22 43.84 44.48 137700 0.61% CTS Stock Predictions
CYTK 48.99 52.40 48.62 50.39 3283500 2.05% CYTK Stock Predictions
CZNC 23.40 23.54 23.26 23.26 8500 -1.82% CZNC Stock Predictions
DHR 281.08 282.56 277.68 278.05 1999400 -1.50% DHR Stock Predictions
DTEA 0.75 0.94 0.74 0.89 284900 25.35% DTEA Stock Predictions
DWSN 1.66 1.78 1.66 1.78 4200 6.59% DWSN Stock Predictions
EAST 0.37 0.37 0.32 0.34 279900 0.00% EAST Stock Predictions
EBS 20.60 20.93 20.34 20.68 455800 -0.77% EBS Stock Predictions
EPR 37.19 37.40 36.40 36.58 502900 -1.83% EPR Stock Predictions
ETON 2.24 2.27 2.24 2.25 20500 0.45% ETON Stock Predictions
EVRI 17.81 18.07 17.76 17.89 627800 -0.56% EVRI Stock Predictions
EW 86.86 88.09 86.30 86.48 2170200 -1.10% EW Stock Predictions
EXPO 88.72 89.41 87.21 87.50 258400 -1.69% EXPO Stock Predictions
FHTX 8.60 8.98 8.32 8.43 27200 -2.77% FHTX Stock Predictions
FKWL 2.87 2.97 2.87 2.97 1800 -2.30% FKWL Stock Predictions
FSI 3.10 3.22 2.70 2.83 208400 -12.11% FSI Stock Predictions
GFF 31.62 32.26 31.25 31.48 322200 -1.50% GFF Stock Predictions
GH 61.49 62.75 58.17 59.77 1117500 -0.02% GH Stock Predictions
GPK 20.71 21.03 20.64 20.66 2175700 -1.05% GPK Stock Predictions
GRAY 1.00 1.01 0.94 0.98 9800 2.08% GRAY Stock Predictions
GSAT 1.77 1.83 1.76 1.78 3219000 0.00% GSAT Stock Predictions
GTHX 13.26 13.85 13.08 13.50 489900 1.96% GTHX Stock Predictions
HAIN 16.98 17.17 16.10 16.46 1376900 -3.06% HAIN Stock Predictions
HD 289.56 292.97 287.78 290.39 2641100 0.19% HD Stock Predictions
HE 35.25 35.25 34.22 34.28 338200 -3.38% HE Stock Predictions
HEXO 0.18 0.22 0.18 0.21 14815100 16.67% HEXO Stock Predictions
HGEN 0.19 0.20 0.18 0.18 4410600 -5.26% HGEN Stock Predictions
HUBS 296.11 305.88 293.74 294.70 298800 -0.68% HUBS Stock Predictions
HWKN 38.81 38.86 38.21 38.69 31500 -0.44% HWKN Stock Predictions
HYFM 1.95 2.30 1.89 2.21 2157400 12.18% HYFM Stock Predictions
IDE 8.72 8.79 8.68 8.69 93900 -0.69% IDE Stock Predictions
IGC 0.43 0.52 0.43 0.49 720000 11.36% IGC Stock Predictions
INGR 81.57 81.85 80.37 80.73 315700 -1.51% INGR Stock Predictions
INSG 2.08 2.16 2.08 2.14 233700 0.47% INSG Stock Predictions
IPI 40.24 42.46 40.24 41.84 210900 3.05% IPI Stock Predictions
IRIX 2.52 2.61 2.42 2.50 5900 0.00% IRIX Stock Predictions
JLS 16.04 16.04 15.95 15.98 6800 -0.13% JLS Stock Predictions
LDI 1.35 1.41 1.31 1.33 966600 -2.21% LDI Stock Predictions
LHX 220.00 222.49 219.92 220.50 990600 -0.15% LHX Stock Predictions
LINK 8.50 8.54 7.98 8.36 18000 -1.65% LINK Stock Predictions
LNTH 77.97 79.56 74.60 74.70 592800 -3.82% LNTH Stock Predictions
LW 82.35 84.45 82.10 82.73 2526600 0.71% LW Stock Predictions
LYL 0.76 0.80 0.75 0.80 11200 2.56% LYL Stock Predictions
MBIO 0.52 0.53 0.50 0.50 243700 -1.96% MBIO Stock Predictions
MDVL 0.95 0.95 0.86 0.95 47900 7.95% MDVL Stock Predictions
MEOH 34.73 35.42 34.37 34.54 446000 -1.82% MEOH Stock Predictions
MGTA 1.34 1.40 1.33 1.38 57800 2.99% MGTA Stock Predictions
MLP 9.10 9.10 8.80 9.00 3700 -1.10% MLP Stock Predictions
MMP 48.25 48.27 47.25 47.67 946800 -1.20% MMP Stock Predictions
MNKD 3.16 3.28 3.13 3.23 3066700 2.54% MNKD Stock Predictions
MOS 50.62 51.69 50.28 51.31 3938000 0.43% MOS Stock Predictions
MPC 106.92 108.39 106.21 107.86 2396400 0.26% MPC Stock Predictions
MRNS 6.98 7.06 6.80 6.84 144000 -2.43% MRNS Stock Predictions
MTW 8.50 8.65 8.41 8.45 102700 -1.86% MTW Stock Predictions
MYMD 2.92 3.06 2.86 3.00 142200 0.00% MYMD Stock Predictions
NAUT 2.13 2.19 2.04 2.06 145000 -5.07% NAUT Stock Predictions
NBIX 108.55 111.78 107.83 111.38 991000 2.51% NBIX Stock Predictions
NEOG 13.59 13.66 13.22 13.28 4432700 -3.42% NEOG Stock Predictions
NEWR 59.14 60.45 59.11 59.50 450300 0.15% NEWR Stock Predictions
NEXI 0.65 0.72 0.64 0.70 380500 7.69% NEXI Stock Predictions
NGD 0.95 1.03 0.95 1.01 1714100 5.21% NGD Stock Predictions
NGL 1.42 1.43 1.29 1.32 347400 -5.71% NGL Stock Predictions
NPK 64.61 65.28 64.41 65.10 15500 -0.52% NPK Stock Predictions
NSIT 86.27 86.96 85.86 86.44 118500 0.27% NSIT Stock Predictions
NTCT 32.64 33.10 32.56 32.67 456900 0.00% NTCT Stock Predictions
NTGR 21.49 21.95 21.49 21.77 65100 0.74% NTGR Stock Predictions
NTLA 60.99 63.12 59.85 62.69 1301800 2.91% NTLA Stock Predictions
NTR 83.50 86.04 82.50 85.48 2123200 1.60% NTR Stock Predictions
NWL 14.40 14.60 14.26 14.38 2634300 -0.76% NWL Stock Predictions
NXRT 43.74 44.03 41.51 41.74 137000 -5.29% NXRT Stock Predictions
NXTC 2.91 3.17 2.91 3.07 36800 2.33% NXTC Stock Predictions
OCG 0.78 0.80 0.73 0.73 12800 -6.41% OCG Stock Predictions
ODP 36.22 36.76 36.03 36.22 241300 0.08% ODP Stock Predictions
OLN 46.93 47.96 46.93 46.99 1060400 -1.03% OLN Stock Predictions
ONCT 1.07 1.12 1.07 1.08 231300 0.93% ONCT Stock Predictions
ORIC 3.06 3.26 3.04 3.09 28500 0.32% ORIC Stock Predictions
OXY 67.60 70.83 67.51 70.50 23443800 4.07% OXY Stock Predictions
PBPB 4.67 4.70 4.55 4.64 19000 -1.28% PBPB Stock Predictions
PCH 42.74 42.93 42.49 42.76 579400 -0.07% PCH Stock Predictions
PCSA 2.41 2.41 2.22 2.26 10800 -5.83% PCSA Stock Predictions
PCYG 5.02 5.15 4.95 5.01 28000 -1.76% PCYG Stock Predictions
PEP 165.79 166.02 162.49 162.80 4621500 -1.93% PEP Stock Predictions
PETQ 7.05 7.91 6.84 7.77 1207400 9.28% PETQ Stock Predictions
PFGC 46.70 47.24 45.84 46.02 661300 -1.54% PFGC Stock Predictions
PHAT 10.62 10.89 10.34 10.68 80400 -0.84% PHAT Stock Predictions
PKI 130.43 131.49 129.31 129.61 588700 -1.32% PKI Stock Predictions
PM 86.53 86.85 84.83 85.47 4963500 -1.72% PM Stock Predictions
PMVP 12.29 12.63 12.05 12.37 374000 0.16% PMVP Stock Predictions
POST 83.22 83.47 80.39 81.15 591300 -2.70% POST Stock Predictions
PRLD 7.17 7.49 7.03 7.37 26000 3.66% PRLD Stock Predictions
RETA 24.26 24.77 23.86 24.52 316100 -0.04% RETA Stock Predictions
RLMD 34.13 35.88 33.42 35.84 535800 4.19% RLMD Stock Predictions
RNP 19.87 20.28 19.42 20.22 158700 1.97% RNP Stock Predictions
RQI 11.82 11.90 11.48 11.55 376200 -2.04% RQI Stock Predictions
RYTM 25.78 26.47 25.36 25.84 821100 -0.65% RYTM Stock Predictions
SAND 5.14 5.26 5.11 5.22 2440200 0.77% SAND Stock Predictions
SCHL 30.83 31.60 30.83 31.21 259600 0.58% SCHL Stock Predictions
SCPL 12.65 12.94 12.60 12.63 169600 -0.55% SCPL Stock Predictions
SMG 43.18 46.01 41.50 45.19 2591000 3.60% SMG Stock Predictions
SMSI 2.34 2.42 2.34 2.38 108600 1.28% SMSI Stock Predictions
SNAP 11.30 11.85 11.27 11.35 31760400 1.34% SNAP Stock Predictions
SNEX 88.17 89.51 87.37 87.47 34700 -1.11% SNEX Stock Predictions
SNOA 2.32 2.32 2.25 2.27 2600 -1.30% SNOA Stock Predictions
SSTI 27.61 28.30 26.04 27.34 11500 -1.62% SSTI Stock Predictions
STT 64.92 65.46 63.87 63.96 1318100 -2.25% STT Stock Predictions
SYY 74.98 75.34 73.08 73.27 2268600 -2.95% SYY Stock Predictions
TC 4.93 5.49 4.60 5.35 223300 8.30% TC Stock Predictions
TDG 545.06 554.78 545.06 547.00 187500 -0.86% TDG Stock Predictions
TDS 14.24 14.44 14.05 14.17 905000 -1.19% TDS Stock Predictions
TNK 27.02 28.37 26.50 27.90 822900 5.05% TNK Stock Predictions
TNXP 0.56 0.57 0.54 0.55 1282900 -3.51% TNXP Stock Predictions

Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days