Stock Screener Free Signup




Pool Stocks List

Pool Stocks List is a list of public traded Pool companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 3.01 3.17 3.00 3.12 6000 1.96% AAME Stock Predictions
ACEL 10.36 10.56 10.25 10.52 246800 1.15% ACEL Stock Predictions
AGM 116.78 116.78 115.31 116.46 22800 0.20% AGM Stock Predictions
AMN 106.77 107.34 104.16 105.14 840800 -1.50% AMN Stock Predictions
AOS 64.54 64.75 63.88 64.11 453200 -0.16% AOS Stock Predictions
APDN 3.64 3.73 3.33 3.60 1948600 -2.96% APDN Stock Predictions
AQUA 39.53 40.29 39.53 40.06 301400 1.19% AQUA Stock Predictions
AWX 3.05 3.12 2.90 3.04 12000 0.33% AWX Stock Predictions
BTCM 0.46 0.46 0.43 0.44 2141500 -2.22% BTCM Stock Predictions
BV 11.05 11.16 10.99 11.12 176800 1.09% BV Stock Predictions
CIM 9.43 9.50 9.39 9.45 824500 0.32% CIM Stock Predictions
EARN 8.64 8.64 8.53 8.56 31100 -0.35% EARN Stock Predictions
FHI 35.45 35.82 35.38 35.72 314400 1.19% FHI Stock Predictions
FIVE 142.80 143.75 140.79 142.04 601000 -1.35% FIVE Stock Predictions
FSI 2.62 2.71 2.51 2.62 22800 -1.50% FSI Stock Predictions
FSV 136.08 137.46 135.54 136.42 29400 0.31% FSV Stock Predictions
FTDR 26.07 26.30 25.76 26.15 2049800 0.11% FTDR Stock Predictions
GCMG 8.51 8.52 8.42 8.44 149500 -0.71% GCMG Stock Predictions
GNW 4.40 4.43 4.30 4.40 2713900 -0.23% GNW Stock Predictions
GROW 4.28 4.32 4.19 4.24 21900 -0.47% GROW Stock Predictions
HAYW 12.23 12.29 12.02 12.10 982000 -0.82% HAYW Stock Predictions
HOV 47.94 48.75 46.99 48.56 38200 1.34% HOV Stock Predictions
HTH 29.24 29.45 29.06 29.28 277200 0.21% HTH Stock Predictions
HWKN 44.39 44.87 43.98 44.84 37800 0.70% HWKN Stock Predictions
IPI 44.49 45.40 43.93 44.97 234900 2.02% IPI Stock Predictions
IVDA 1.36 1.37 1.24 1.24 53300 -5.34% IVDA Stock Predictions
JAKK 23.17 23.75 22.65 23.60 270900 1.77% JAKK Stock Predictions
LESL 16.20 16.32 15.99 16.04 911300 -1.90% LESL Stock Predictions
MAS 56.37 56.58 55.88 56.29 1255600 0.00% MAS Stock Predictions
MCRI 66.51 68.10 66.05 68.00 52200 2.83% MCRI Stock Predictions
MLI 68.00 69.29 67.81 69.20 199000 2.08% MLI Stock Predictions
NINE 3.02 3.31 2.95 3.18 1372800 9.66% NINE Stock Predictions
PMT 15.55 15.60 15.41 15.42 490200 -0.96% PMT Stock Predictions
POOL 386.94 392.70 385.44 391.43 227600 1.24% POOL Stock Predictions
SCU 9.31 9.95 9.29 9.84 93800 4.35% SCU Stock Predictions
SITE 141.94 143.97 140.22 143.23 221600 2.95% SITE Stock Predictions
SON 65.52 65.80 65.08 65.49 291100 0.11% SON Stock Predictions
SSYS 18.88 19.19 18.73 18.92 302900 0.11% SSYS Stock Predictions
STKS 8.71 8.91 8.60 8.73 63700 -0.46% STKS Stock Predictions
STRS 32.75 32.75 31.87 32.20 14700 -1.74% STRS Stock Predictions
STT 73.57 74.31 73.17 74.20 946400 0.32% STT Stock Predictions
SWIM 6.77 6.88 6.62 6.81 322000 0.44% SWIM Stock Predictions
THQ 21.11 21.21 20.92 21.08 62500 0.29% THQ Stock Predictions
UNM 39.37 39.97 39.33 39.82 1094600 1.25% UNM Stock Predictions
WB 18.28 18.28 17.83 18.08 746100 -1.79% WB Stock Predictions
WHG 14.12 14.54 14.05 14.34 16800 2.06% WHG Stock Predictions
WHR 173.13 174.00 171.69 172.71 349600 -0.13% WHR Stock Predictions
WYNN 65.24 65.56 64.12 65.51 1944800 0.14% WYNN Stock Predictions

Pot Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days