| AAME |
 |
Atlantic American Corporation |
2.57 |
2.65 |
2.51 |
2.56 |
9.3K |
-2.29% |
| ACEL |
|
Accel Entertainment Inc |
10.81 |
10.89 |
10.70 |
10.83 |
129.3K |
0.19% |
| AGM |
|
Federal Agricultural Mortgage Corp |
180.03 |
180.03 |
173.28 |
174.00 |
47.2K |
-2.87% |
| AMN |
|
Ameron International Corporation |
16.35 |
17.16 |
16.00 |
16.24 |
1.82M |
-0.12% |
| AOS |
|
A |
79.64 |
80.59 |
79.18 |
80.43 |
402K |
1.02% |
| AWX |
|
Avalon Holdings Corporation |
2.63 |
2.63 |
2.63 |
2.63 |
225 |
-1.87% |
| BV |
|
Brightview Holdings Inc |
13.20 |
13.72 |
13.00 |
13.66 |
601.2K |
3.64% |
| CIM |
|
Chimera Investment Corporation |
13.26 |
14.18 |
13.24 |
14.08 |
1.5M |
6.18% |
| EARN |
|
Ellington Residential Mortgage |
5.30 |
5.30 |
5.21 |
5.22 |
320.3K |
-0.76% |
| FHI |
|
First Trust Strategic High Income |
54.41 |
55.45 |
53.23 |
55.45 |
511.2K |
2.12% |
| FIVE |
|
Five Below Inc |
199.27 |
206.99 |
197.55 |
205.76 |
354.4K |
2.25% |
| FSI |
|
Flexible Solutions International, Inc |
5.75 |
5.82 |
5.53 |
5.65 |
7.9K |
-1.57% |
| FSV |
|
Firstsrvce Sub VT Sh |
151.64 |
154.88 |
147.94 |
154.79 |
343.8K |
2.92% |
| FTDR |
|
Frontdoor Inc |
57.35 |
57.57 |
55.56 |
56.64 |
112.4K |
-0.88% |
| GCMG |
|
GCM Grosvenor Inc |
11.28 |
12.05 |
11.23 |
12.05 |
616.7K |
6.73% |
| GNW |
|
Genworth Financial, Inc |
8.95 |
9.01 |
8.84 |
8.92 |
2.17M |
-0.89% |
| GROW |
|
U |
3.19 |
3.33 |
3.19 |
3.27 |
20.9K |
2.83% |
| HAYW |
|
Hayward Holdings Inc |
16.55 |
16.91 |
16.51 |
16.72 |
665.8K |
1.21% |
| HOV |
|
Hovnanian Enterprises, Inc |
127.28 |
133.45 |
127.28 |
130.12 |
39.4K |
4.28% |
| HTH |
|
Hilltop Holdings Inc |
38.54 |
39.42 |
38.04 |
39.27 |
153.4K |
1.74% |
| HWKN |
|
Hawkins, Inc |
143.15 |
148.59 |
142.84 |
146.73 |
52.2K |
1.79% |
| |
| IPI |
|
Intrepid Potash, Inc |
31.99 |
33.44 |
31.56 |
33.10 |
123.8K |
3.18% |
| IVDA |
|
Iveda Solutions Inc |
0.34 |
0.46 |
0.32 |
0.33 |
194.76M |
13.79% |
| JAKK |
|
JAKKS Pacific, Inc |
17.54 |
17.95 |
17.35 |
17.44 |
48.6K |
-0.91% |
| MAS |
|
Masco Corporation |
77.49 |
77.49 |
74.85 |
76.18 |
1.35M |
-1.75% |
| MCRI |
|
Monarch Casino & Resort, Inc |
93.96 |
95.35 |
92.93 |
93.05 |
12.5K |
-0.89% |
| MLI |
|
Mueller Industries, Inc |
118.00 |
119.87 |
116.26 |
119.45 |
226.9K |
0.50% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.49 |
12.77 |
12.35 |
12.64 |
619.7K |
1.20% |
| POOL |
|
Pool Corporation |
268.16 |
272.53 |
265.23 |
265.79 |
358.2K |
-1.40% |
| SITE |
|
Siteone Landscape Supply |
158.19 |
161.00 |
156.46 |
157.04 |
380K |
-1.36% |
| SON |
|
Sonoco Products Company |
50.81 |
51.83 |
50.81 |
51.68 |
844.3K |
0.74% |
| SSYS |
|
Stratasys, Inc |
10.85 |
11.24 |
10.75 |
10.96 |
405.2K |
0.09% |
| STKS |
|
The One Group |
2.08 |
2.25 |
1.91 |
2.21 |
11.8K |
6.25% |
| STRS |
|
Stratus Properties Inc |
29.92 |
30.37 |
29.46 |
29.46 |
2.5K |
-0.77% |
| STT |
|
State Street Corporation |
125.30 |
128.68 |
123.63 |
127.89 |
800.5K |
1.25% |
| SWIM |
|
thinkorswim Group Inc |
6.60 |
6.71 |
6.49 |
6.62 |
237.6K |
0.30% |
| THQ |
|
Tekla Healthcare Opportunities |
19.06 |
19.23 |
19.04 |
19.09 |
64.6K |
0.00% |
| UNM |
|
Unum Group |
70.28 |
72.49 |
69.96 |
71.65 |
760.9K |
1.17% |
| WB |
|
Weibo Corp Ads |
10.00 |
10.12 |
9.80 |
10.02 |
364.1K |
0.60% |
| WHG |
|
Westwood Holdings Group, Inc |
18.17 |
18.17 |
18.01 |
18.12 |
4.4K |
2.08% |
| WHR |
|
Whirlpool Corporation |
89.49 |
90.00 |
85.95 |
88.65 |
1.21M |
-1.95% |
| WYNN |
|
Wynn Resorts, Limited |
103.97 |
115.06 |
103.97 |
113.46 |
1.96M |
5.20% |