Polymer Stocks List
Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Polymer Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACXP |
 |
Acurx Pharmaceuticals Inc |
1.61 |
1.70 |
1.46 |
1.48 |
96.7K |
-3.27% |
| ASH |
|
Ashland Inc |
75.50 |
76.55 |
74.41 |
74.55 |
542.9K |
-1.13% |
| ASIX |
|
Advansix Inc |
16.47 |
17.30 |
16.47 |
16.76 |
220.9K |
3.33% |
| ASTE |
|
Astec Industries, Inc |
42.16 |
44.52 |
42.16 |
42.88 |
63.7K |
-0.28% |
| AVNT |
|
Avient Corp |
46.00 |
46.64 |
45.35 |
45.45 |
595.6K |
-0.39% |
| AVY |
|
Avery Dennison Corporation |
177.18 |
180.36 |
175.23 |
179.66 |
211.5K |
0.75% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.86 |
10.59 |
9.78 |
10.35 |
4.19M |
4.97% |
| BWA |
|
BorgWarner Inc |
70.47 |
70.71 |
68.94 |
69.69 |
1.05M |
0.59% |
| CC |
|
Chemours Company |
14.72 |
15.28 |
14.64 |
14.79 |
2.24M |
1.44% |
| CDNA |
|
Caredx Inc |
47.07 |
47.94 |
46.26 |
47.23 |
415.4K |
0.40% |
| CE |
|
Celanese Corporation |
44.31 |
46.26 |
44.31 |
44.87 |
890.7K |
0.97% |
| CLNN |
|
Clene Inc |
5.02 |
5.11 |
4.35 |
4.37 |
242K |
-15.15% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.14 |
1.05 |
1.09 |
65.7K |
0.93% |
| CODX |
|
Co-Diagnostics Inc |
1.50 |
1.55 |
1.45 |
1.48 |
131.5K |
-1.99% |
| CSWC |
|
Capital Southwest Corporation |
25.13 |
25.19 |
24.95 |
25.06 |
543.1K |
-0.20% |
| CTSO |
|
Cytosorbents Cor |
0.37 |
0.40 |
0.36 |
0.36 |
34.4K |
0.00% |
| DD |
|
E |
141.34 |
146.35 |
141.34 |
144.45 |
509K |
2.06% |
| DDD |
|
SCOLR Pharma Inc |
3.68 |
3.80 |
3.67 |
3.80 |
1.61M |
2.98% |
| DOV |
|
Dover Corporation |
210.72 |
212.91 |
208.16 |
208.46 |
560.8K |
-0.78% |
| EMN |
|
Eastman Chemical Company |
73.12 |
75.08 |
73.12 |
74.78 |
260.2K |
1.87% |
| EXPO |
|
Exponent, Inc |
67.02 |
69.11 |
66.01 |
68.38 |
244.2K |
1.33% |
| |
| FF |
|
First Opportunity Fund, Inc |
6.04 |
6.99 |
6.01 |
6.37 |
3.06M |
23.21% |
| FSI |
|
Flexible Solutions International, Inc |
5.03 |
5.03 |
4.86 |
4.91 |
40.1K |
-1.41% |
| FUL |
|
H |
60.41 |
62.67 |
60.41 |
62.07 |
187.3K |
1.29% |
| GALT |
|
Galectin Therapeutic |
3.13 |
3.15 |
3.02 |
3.13 |
225K |
0.64% |
| HUN |
|
Huntsman Corporation |
10.35 |
10.60 |
10.35 |
10.43 |
985.7K |
0.68% |
| ITW |
|
Illinois Tool Works Inc |
294.67 |
297.76 |
292.81 |
293.10 |
422.6K |
-0.47% |
| KRT |
|
Karat Packaging Inc |
47.88 |
50.56 |
47.81 |
50.18 |
138K |
4.19% |
| LFUS |
|
Littelfuse, Inc |
456.20 |
470.12 |
453.36 |
454.13 |
144.6K |
-0.27% |
| LOOP |
|
LoopNet, Inc |
0.68 |
0.68 |
0.64 |
0.66 |
51.5K |
1.54% |
| LWLG |
|
Lightwave Logic Inc |
7.88 |
8.22 |
7.39 |
7.57 |
2.71M |
-0.39% |
| LYB |
|
LyondellBasell Industries NV |
63.12 |
64.38 |
62.43 |
63.97 |
1.62M |
2.09% |
| MTX |
|
Minerals Technologies Inc |
74.65 |
75.84 |
73.83 |
73.90 |
44.7K |
-0.67% |
| MYE |
|
Myers Industries, Inc |
33.30 |
33.45 |
32.27 |
32.28 |
195.8K |
-2.65% |
| NDSN |
|
Nordson Corporation |
307.10 |
312.95 |
307.10 |
311.36 |
108.2K |
0.86% |
| NPO |
|
EnPro Industries, Inc |
335.05 |
344.39 |
333.59 |
336.34 |
118.5K |
1.15% |
| NTIC |
|
Northern Technologies International Corp |
8.74 |
8.74 |
8.04 |
8.09 |
7.9K |
0.87% |
| NUVB |
|
Nuvation Bio Inc |
6.55 |
6.62 |
6.38 |
6.39 |
3.06M |
-3.33% |
| OLN |
|
Olin Corporation |
18.88 |
19.33 |
18.86 |
19.09 |
1.17M |
1.38% |
| PACB |
|
Pacific Biosciences of California |
1.17 |
1.17 |
1.14 |
1.15 |
5.67M |
0.00% |
| PATK |
|
Patrick Industries, Inc |
85.50 |
88.57 |
85.38 |
87.40 |
171K |
2.23% |
| QDEL |
|
Quidel Corporation |
13.59 |
14.24 |
13.28 |
13.99 |
969.9K |
1.75% |
| ROP |
|
Roper Industries, Inc |
399.48 |
404.51 |
398.18 |
399.51 |
271.3K |
-1.11% |
| RPM |
|
RPM International Inc |
115.93 |
117.93 |
115.00 |
116.68 |
250.4K |
0.64% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.72 |
8.84 |
8.54 |
8.71 |
403.1K |
-0.68% |
| SCL |
|
Stepan Company |
65.34 |
65.91 |
64.39 |
65.10 |
30.7K |
0.39% |
| SMTI |
|
Sanara Medtech Inc |
34.20 |
34.36 |
34.06 |
34.36 |
327.1K |
0.41% |
| SSD |
|
Simpson Manufacturing Co, Inc |
195.30 |
200.00 |
194.00 |
199.91 |
48.9K |
2.33% |
| SSYS |
|
Stratasys, Inc |
8.82 |
9.07 |
8.78 |
9.01 |
231.7K |
1.69% |
| TFX |
|
Teleflex Incorporated |
133.00 |
136.40 |
131.27 |
133.72 |
320.2K |
0.55% |
| TRS |
|
Trimas Corporation |
40.23 |
40.95 |
39.51 |
39.74 |
224.6K |
-0.65% |
 |
| UFI |
|
Unifi, Inc |
6.83 |
7.23 |
6.83 |
6.95 |
57.4K |
0.43% |
| URGN |
|
Urogen Pharma Ltd |
45.80 |
47.33 |
45.52 |
47.11 |
613.9K |
1.71% |
| WAT |
|
Waters Corporation |
410.77 |
415.63 |
408.21 |
415.31 |
397.9K |
0.87% |
| WLK |
|
Westlake Chemical Corporation |
79.08 |
80.98 |
78.80 |
80.88 |
546.2K |
2.25% |
| WST |
|
West Pharmaceutical Services Inc |
351.05 |
354.05 |
348.12 |
351.25 |
167.4K |
-0.21% |
| WTTR |
|
Select Energy Services Inc |
22.21 |
22.21 |
20.89 |
21.13 |
864.5K |
1.15% |
Free Dividend Stock Screener
Pool Stocks
| |