Stock Screener Free Signup



Polymer Stocks List

Polymer Stocks List is a list of public traded Polymer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACXP 4.65 4.68 4.11 4.35 69100 -4.19% ACXP Stock Predictions
ASH 105.69 106.51 105.27 106.43 302100 1.20% ASH Stock Predictions
ASIX 39.78 40.28 39.33 40.05 131400 1.96% ASIX Stock Predictions
ASTE 44.78 45.59 44.09 44.97 59100 1.22% ASTE Stock Predictions
AVNT 45.81 48.95 45.55 48.95 944200 8.85% AVNT Stock Predictions
AVY 199.89 202.63 198.99 202.47 296800 1.87% AVY Stock Predictions
BCRX 14.60 14.86 14.44 14.64 2788800 1.88% BCRX Stock Predictions
BWA 40.00 40.06 39.59 40.02 1282700 0.68% BWA Stock Predictions
CC 36.05 36.70 35.78 36.66 734500 1.83% CC Stock Predictions
CCF 92.44 95.73 92.43 95.71 23900 3.21% CCF Stock Predictions
CDNA 23.02 23.92 23.02 23.69 601100 3.00% CDNA Stock Predictions
CE 116.94 117.71 116.35 117.62 778400 1.20% CE Stock Predictions
CLNN 3.45 3.52 3.38 3.45 88000 0.00% CLNN Stock Predictions
CLVS 1.49 1.55 1.45 1.48 3236200 2.07% CLVS Stock Predictions
COCP 0.43 0.49 0.42 0.46 724200 9.52% COCP Stock Predictions
CODX 4.33 4.96 4.32 4.48 4029300 -30.65% CODX Stock Predictions
CSWC 20.70 21.02 20.70 20.93 89100 1.26% CSWC Stock Predictions
CTSO 2.00 2.00 1.88 1.91 183500 -3.05% CTSO Stock Predictions
DD 62.67 63.00 62.18 62.70 2186700 0.84% DD Stock Predictions
DDD 12.24 12.41 12.03 12.40 1050800 2.31% DDD Stock Predictions
DOV 136.95 139.49 136.73 139.48 755700 2.20% DOV Stock Predictions
EMN 99.95 101.19 99.67 101.17 581500 2.01% EMN Stock Predictions
ENOB 2.65 2.85 2.59 2.77 63100 3.75% ENOB Stock Predictions
EXPO 99.10 102.41 97.82 102.31 244300 3.24% EXPO Stock Predictions
FF 7.71 7.71 7.42 7.69 184200 0.79% FF Stock Predictions
FSI 2.33 2.44 2.30 2.44 25000 5.63% FSI Stock Predictions
FUL 67.31 69.27 67.11 69.18 394700 3.19% FUL Stock Predictions
GALT 2.03 2.17 2.00 2.07 56900 1.97% GALT Stock Predictions
GBT 66.67 66.81 66.59 66.75 5756200 0.27% GBT Stock Predictions
HUN 29.89 30.03 29.67 30.03 2115500 1.11% HUN Stock Predictions
ITW 214.31 217.60 213.02 217.46 595200 2.01% ITW Stock Predictions
KRT 17.95 18.77 17.95 18.77 16400 2.85% KRT Stock Predictions
LFUS 250.53 254.71 248.05 252.91 119000 1.65% LFUS Stock Predictions
LOOP 7.00 7.23 7.00 7.23 23800 3.29% LOOP Stock Predictions
LTHM 28.54 30.41 28.51 30.03 4543600 5.96% LTHM Stock Predictions
LWLG 10.81 11.39 10.69 11.33 543000 5.20% LWLG Stock Predictions
LYB 91.28 92.36 90.91 92.33 1325200 1.01% LYB Stock Predictions
MTX 64.47 65.56 64.29 65.37 123600 2.32% MTX Stock Predictions
MYE 21.53 21.90 21.40 21.76 85600 1.59% MYE Stock Predictions
NDSN 239.83 243.19 238.55 243.06 170000 1.91% NDSN Stock Predictions
NPO 102.66 104.63 101.72 103.86 74900 1.15% NPO Stock Predictions
NTIC 11.00 11.30 10.95 11.21 12000 0.99% NTIC Stock Predictions
NUVB 2.74 2.88 2.67 2.88 463300 4.73% NUVB Stock Predictions
NVIV 7.74 8.20 7.51 8.11 75400 5.74% NVIV Stock Predictions
OLN 56.49 58.17 56.29 58.10 1063000 2.96% OLN Stock Predictions
PACB 8.02 9.26 8.01 8.79 22303700 10.71% PACB Stock Predictions
PATK 62.00 62.61 60.97 62.48 114000 2.09% PATK Stock Predictions
PKI 161.46 162.31 156.72 157.91 1545500 -1.89% PKI Stock Predictions
QDEL 87.10 87.89 83.39 84.09 978300 -3.57% QDEL Stock Predictions
ROP 435.54 439.56 433.20 439.10 282700 1.25% ROP Stock Predictions
RPM 92.14 93.34 91.93 93.26 264200 1.81% RPM Stock Predictions
RPTX 12.23 12.31 11.60 11.93 465600 -2.29% RPTX Stock Predictions
RYAM 4.96 5.36 4.92 5.36 680300 8.28% RYAM Stock Predictions
SCL 111.65 113.07 110.38 113.07 45200 2.58% SCL Stock Predictions
SMTI 28.10 28.62 28.10 28.22 17000 2.43% SMTI Stock Predictions
SNP 44.90 46.40 44.21 46.33 1541700 -1.80% SNP Stock Predictions
SSD 103.73 104.54 102.85 104.54 164100 1.51% SSD Stock Predictions
SSYS 19.22 19.62 18.96 19.56 407600 2.25% SSYS Stock Predictions
TCDA 13.33 13.63 13.26 13.60 1051000 3.58% TCDA Stock Predictions
TFX 254.40 257.15 252.92 256.95 133100 1.21% TFX Stock Predictions
TRS 29.25 29.61 28.99 29.55 69100 1.83% TRS Stock Predictions
TSE 30.85 32.29 30.53 32.14 445300 5.14% TSE Stock Predictions
UFI 13.05 13.67 12.73 13.15 145300 2.41% UFI Stock Predictions
URGN 8.63 8.65 8.26 8.53 55000 2.40% URGN Stock Predictions
WAT 332.00 336.16 330.56 335.23 204700 1.09% WAT Stock Predictions
WLK 103.59 104.39 103.15 103.66 603600 0.43% WLK Stock Predictions
WST 338.65 341.84 338.45 340.98 199200 0.96% WST Stock Predictions
WTTR 6.96 7.03 6.74 6.95 368200 -0.14% WTTR Stock Predictions

Trade Triangle For Profits

Test The Signals

Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days