Plasma Stocks List
Plasma Stocks List is a list of public traded Plasma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plasma Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.01 |
121.93 |
117.53 |
121.85 |
932.3K |
3.06% |
| ABEO |
|
Abeona Therapeutics |
5.43 |
5.55 |
5.42 |
5.52 |
745.4K |
2.41% |
| ADMA |
|
Adma Biologics |
10.67 |
11.20 |
10.61 |
11.03 |
3.78M |
2.60% |
| AEIS |
|
Advanced Energy Industries, Inc |
380.00 |
380.57 |
370.27 |
375.90 |
269.3K |
1.05% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.18 |
3.95 |
4.02 |
131.6K |
2.29% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
22.00 |
20.73 |
21.03 |
14.3K |
-5.86% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
122.6K |
8.20% |
| CVV |
|
CVD Equipment Corporation |
4.35 |
4.79 |
4.35 |
4.38 |
199K |
-2.45% |
| DAR |
|
Darling International Inc |
60.36 |
60.37 |
55.83 |
57.97 |
2.8M |
-3.94% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
368.6K |
0.00% |
| HAE |
|
Haemonetics Corporation |
60.69 |
62.04 |
60.60 |
61.60 |
455.3K |
2.44% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
19.74 |
20.80 |
19.74 |
20.49 |
647.8K |
4.81% |
| LECO |
|
Lincoln Electric Holdings, Inc |
254.72 |
265.98 |
254.72 |
261.67 |
145.3K |
3.59% |
| LRCX |
|
Lam Research Corporation |
262.00 |
270.69 |
261.91 |
267.64 |
3.79M |
2.53% |
| MBIO |
|
Mustang Bio Inc |
0.75 |
0.79 |
0.75 |
0.78 |
20.2K |
2.63% |
| MKSI |
|
MKS Instruments, Inc |
277.99 |
281.77 |
275.00 |
278.91 |
472.1K |
3.38% |
| NDSN |
|
Nordson Corporation |
279.01 |
285.99 |
279.01 |
282.02 |
112.7K |
1.93% |
| PAYS |
|
Paysign Inc |
5.89 |
6.39 |
5.88 |
6.29 |
671.9K |
7.71% |
| RELL |
|
Richardson Electronics, Ltd |
13.10 |
13.75 |
13.10 |
13.65 |
60.8K |
4.04% |
| RZLT |
|
Rezolute Inc |
3.58 |
3.65 |
3.45 |
3.45 |
706K |
-2.54% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.72 |
17.98 |
17.72 |
17.82 |
2.09M |
0.17% |
| |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.61 |
0.61 |
0.57 |
0.59 |
12.5K |
0.00% |
| VIVO |
|
Meridian Bioscience, Inc |
2.82 |
3.50 |
2.82 |
3.20 |
1.21M |
13.07% |
Free Dividend Stock Screener
Plastic Stocks
| |