Plant Stocks List
Plant Stocks List is a list of public traded Plant companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Plant Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
71.30 |
72.42 |
69.76 |
70.32 |
3.25M |
-0.09% |
| ACHV |
|
Achieve Life Sciences Inc |
4.05 |
5.25 |
3.98 |
4.80 |
13.72M |
35.21% |
| ACLS |
|
Axcelis Technologies, Inc |
117.70 |
120.47 |
116.26 |
118.78 |
491.1K |
0.76% |
| ADTN |
|
ADTRAN, Inc |
15.80 |
16.73 |
15.66 |
16.68 |
2.66M |
6.04% |
| ADTX |
|
Aditx Therapeutics Inc |
0.42 |
0.45 |
0.41 |
0.43 |
561.1K |
-4.44% |
| AES |
|
The AES Corporation |
14.43 |
14.52 |
14.43 |
14.49 |
6.58M |
0.28% |
| AGCO |
|
AGCO Corporation |
114.50 |
117.75 |
113.89 |
115.28 |
335.2K |
0.01% |
| AGX |
|
Argan, Inc |
605.60 |
610.00 |
594.82 |
601.44 |
87.7K |
-0.82% |
| ALTO |
|
Alto Ingredients Inc |
4.88 |
5.03 |
4.88 |
4.94 |
784.9K |
0.82% |
| AMAT |
|
Applied Materials, Inc |
388.95 |
393.51 |
384.30 |
389.82 |
3.46M |
-1.13% |
| AMR |
|
AMR Corporation |
194.48 |
199.34 |
188.01 |
189.97 |
82.9K |
-1.85% |
| AMRC |
|
Ameresco Inc |
25.75 |
25.76 |
24.63 |
25.01 |
186.4K |
-2.38% |
| AMSC |
|
American Superconductor Corporation |
37.86 |
38.59 |
36.89 |
37.94 |
761.7K |
0.53% |
| ANDE |
|
The Andersons, Inc |
70.27 |
71.05 |
70.12 |
70.99 |
133.3K |
0.51% |
| ANGO |
|
AngioDynamics, Inc |
10.34 |
10.64 |
10.28 |
10.47 |
264.1K |
1.26% |
| ANIK |
|
Anika Therapeutics, Inc |
15.20 |
15.43 |
15.02 |
15.39 |
65.3K |
0.79% |
| APG |
|
Api Group Corp |
44.82 |
45.15 |
44.24 |
44.40 |
1.48M |
-1.07% |
| ARMK |
|
Aramark Holdings Corp |
43.83 |
44.47 |
43.53 |
44.33 |
1.6M |
1.19% |
| ASH |
|
Ashland Inc |
55.67 |
57.66 |
55.55 |
57.45 |
222.5K |
3.20% |
| ASTE |
|
Astec Industries, Inc |
59.00 |
59.89 |
57.66 |
57.84 |
94.8K |
-2.56% |
| ATEC |
|
Alphatec Holdings, Inc |
11.44 |
11.60 |
10.81 |
10.82 |
1.41M |
-5.25% |
| |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.32 |
1.22 |
1.26 |
117.7K |
0.00% |
| ATRA |
|
Atara Biotherap |
5.22 |
5.43 |
5.18 |
5.24 |
31.2K |
0.00% |
| ATRC |
|
AtriCure Inc |
29.30 |
29.66 |
28.85 |
28.88 |
227.5K |
-1.60% |
| AVD |
|
American Vanguard Corp |
2.51 |
2.62 |
2.48 |
2.60 |
164.3K |
3.59% |
| AWK |
|
American Water Works Co |
130.30 |
130.74 |
128.81 |
130.70 |
1.12M |
0.30% |
| BCPC |
|
Balchem Corporation |
174.26 |
176.90 |
174.26 |
174.46 |
208.3K |
-0.05% |
| BDX |
|
Becton, Dickinson and Co |
155.35 |
155.77 |
153.01 |
154.82 |
2.38M |
-0.45% |
| BEPC |
|
Brookfield Renewable Corp |
43.85 |
44.16 |
43.29 |
43.60 |
485.7K |
-0.14% |
| BKH |
|
Black Hills Corporation |
76.50 |
77.23 |
75.93 |
76.81 |
397.1K |
0.33% |
| BKR |
|
Michael Baker Corporation |
59.58 |
61.04 |
59.28 |
60.59 |
4.86M |
0.87% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.94 |
35.09 |
34.35 |
34.65 |
1.24M |
1.76% |
| BW |
|
Brush Engineered Material |
18.48 |
18.79 |
17.94 |
18.44 |
1.59M |
0.49% |
| BWXT |
|
Bwx Technologies Inc |
240.00 |
241.82 |
230.43 |
230.89 |
456.4K |
-3.16% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.82 |
0.77 |
0.78 |
46.26M |
4.00% |
| CDNA |
|
Caredx Inc |
21.75 |
22.81 |
20.10 |
22.39 |
2.7M |
27.43% |
| CDZI |
|
Cadiz Inc |
4.91 |
4.99 |
4.72 |
4.83 |
461.6K |
-1.83% |
| CENT |
|
Central Garden & Pet Co |
37.37 |
37.90 |
37.32 |
37.84 |
20.5K |
0.72% |
| CETX |
|
Cemtrex Inc |
1.23 |
1.26 |
1.18 |
1.25 |
617.4K |
0.00% |
| CLSK |
|
Cleanspark Inc |
11.49 |
11.51 |
10.83 |
11.43 |
15.46M |
1.51% |
| CMC |
|
Commercial Metals Company |
65.30 |
65.61 |
63.73 |
64.04 |
475.4K |
-1.34% |
| CMP |
|
Compass Minerals International, Inc |
25.14 |
26.14 |
24.99 |
25.83 |
289.4K |
4.11% |
| CMS |
|
CMS Energy Corporation |
77.42 |
78.14 |
77.04 |
78.11 |
1.55M |
0.81% |
| CNMD |
|
CONMED Corporation |
39.30 |
39.62 |
37.84 |
37.90 |
237.8K |
-3.90% |
| CNP |
|
CenterPoint Energy, Inc |
42.41 |
43.26 |
42.37 |
43.20 |
2.54M |
1.69% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.00 |
46.59 |
45.75 |
46.30 |
5.05M |
1.16% |
| CODX |
|
Co-Diagnostics Inc |
1.44 |
1.48 |
1.39 |
1.48 |
82.6K |
4.23% |
| CREG |
|
China Recycling Energy Corp. |
0.68 |
0.75 |
0.65 |
0.74 |
2.66M |
13.85% |
| CSBR |
|
Champions Oncolog |
6.08 |
6.08 |
5.77 |
6.08 |
1.2K |
-1.62% |
| CSIQ |
|
Canadian Solar Inc |
13.68 |
14.28 |
12.76 |
12.96 |
3.62M |
-4.99% |
| CSX |
|
CSX Corporation |
42.12 |
42.89 |
42.09 |
42.71 |
8.13M |
1.45% |
 |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.63 |
0.60 |
0.61 |
50.4K |
0.00% |
| CVI |
|
CVR Energy, Inc |
32.00 |
33.22 |
31.95 |
32.85 |
513.6K |
3.82% |
| CVM |
|
CEL-SCI Corporation |
4.40 |
4.64 |
4.39 |
4.63 |
24K |
5.71% |
| CVV |
|
CVD Equipment Corporation |
4.44 |
4.57 |
4.28 |
4.49 |
64.1K |
0.90% |
| CVX |
|
Chevron Corporation |
184.71 |
188.23 |
184.67 |
188.15 |
3.56M |
1.75% |
| CW |
|
Curtiss-Wright Corp |
734.36 |
734.75 |
712.12 |
720.21 |
232.1K |
-1.60% |
| DE |
|
Deere & Company |
575.71 |
585.53 |
564.82 |
584.05 |
778.4K |
1.29% |
| DTE |
|
DTE Energy Company |
147.00 |
147.30 |
145.79 |
147.00 |
475.1K |
0.17% |
| EA |
|
Electronic Arts Inc |
203.53 |
203.65 |
203.08 |
203.38 |
880.5K |
0.07% |
| ELAN |
|
Elanco Animal Health Inc |
23.56 |
23.74 |
22.87 |
23.12 |
2.43M |
-0.47% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.40 |
3.74 |
3.28 |
3.73 |
2.44M |
13.03% |
| EME |
|
EMCOR Group, Inc |
809.99 |
809.99 |
788.76 |
792.28 |
73.5K |
-1.41% |
| EMN |
|
Eastman Chemical Company |
73.29 |
74.07 |
72.09 |
73.35 |
423.7K |
0.82% |
| ENTG |
|
Entegris, Inc |
136.70 |
138.40 |
135.23 |
135.93 |
1.24M |
-0.78% |
| ESOA |
|
Energy Services of America Corp |
15.17 |
15.17 |
14.61 |
14.66 |
55.6K |
-3.49% |
| ET |
|
Energy Transfer LP |
18.74 |
19.01 |
18.70 |
18.88 |
7.05M |
0.91% |
| ETR |
|
Entergy Corporation |
115.51 |
115.66 |
114.40 |
115.52 |
1.37M |
0.50% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.63 |
14.87 |
14.51 |
14.81 |
435.8K |
1.23% |
| FAF |
|
First American Corporation |
63.79 |
64.00 |
63.09 |
63.82 |
411.3K |
0.05% |
| FCEL |
|
FuelCell Energy, Inc |
7.65 |
7.65 |
7.08 |
7.35 |
1.93M |
-2.39% |
| FLWS |
|
1-800-FLOWERS |
3.56 |
3.69 |
3.55 |
3.64 |
303.3K |
1.68% |
| FMC |
|
FMC Corporation |
17.72 |
17.83 |
17.08 |
17.58 |
727.3K |
0.92% |
| FSI |
|
Flexible Solutions International, Inc |
5.00 |
5.69 |
5.00 |
5.59 |
41.9K |
5.67% |
| FSLR |
|
First Solar, Inc |
195.40 |
197.60 |
188.64 |
191.54 |
2.01M |
-1.88% |
| FTEK |
|
Fuel Tech Inc |
1.40 |
1.40 |
1.35 |
1.36 |
31.8K |
-1.45% |
| GE |
|
General Electric Company |
314.24 |
314.50 |
297.86 |
298.23 |
4.29M |
-5.00% |
| GENC |
|
Gencor Industries, Inc |
15.04 |
15.20 |
14.65 |
14.67 |
45.5K |
-2.98% |
| GFF |
|
Griffon Corporation |
83.50 |
84.02 |
82.54 |
83.85 |
190.8K |
1.00% |
| GKOS |
|
Glaukos Corp |
121.13 |
123.40 |
120.41 |
121.64 |
401.6K |
0.53% |
| GLW |
|
Corning Incorporated |
169.50 |
169.80 |
158.50 |
166.06 |
8.73M |
-1.31% |
 |
| GMED |
|
Globus Medical Inc |
94.61 |
94.92 |
92.61 |
92.76 |
421.5K |
-1.89% |
| GPK |
|
Graphic Packaging Holding Company |
9.72 |
9.80 |
9.52 |
9.55 |
2.95M |
-1.34% |
| GRWG |
|
Growgeneration Corp |
1.08 |
1.12 |
1.08 |
1.09 |
221.2K |
-1.80% |
| GTLS |
|
Chart Industries, Inc |
208.10 |
208.10 |
207.58 |
207.63 |
640.4K |
-0.17% |
| HAE |
|
Haemonetics Corporation |
61.35 |
62.78 |
59.98 |
60.13 |
488.5K |
-2.94% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.87 |
0.90 |
0.84 |
0.85 |
401.6K |
-2.30% |
| HESM |
|
Hess Midstream Partners LP |
37.37 |
37.98 |
37.25 |
37.77 |
1.78M |
1.40% |
| HSIC |
|
Henry Schein, Inc |
77.23 |
78.06 |
76.73 |
77.22 |
538K |
-0.26% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.93 |
0.95 |
0.91 |
0.95 |
56.5K |
5.56% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.98 |
11.28 |
10.76 |
10.86 |
641.9K |
-1.54% |
| IDA |
|
IDACORP, Inc |
146.50 |
148.87 |
146.37 |
148.07 |
196.9K |
1.06% |
| IESC |
|
Integrated Electrical Services, Inc |
528.54 |
531.64 |
480.18 |
483.37 |
207K |
-8.66% |
| IEX |
|
IDEX Corporation |
199.58 |
202.76 |
199.21 |
200.79 |
329.5K |
0.64% |
| ITGR |
|
Integer Holdings Corp |
87.10 |
88.99 |
87.02 |
88.37 |
64.7K |
0.49% |
| ITT |
|
ITT Corporation |
213.58 |
217.82 |
211.73 |
212.46 |
306.1K |
-1.52% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.34 |
0.28 |
0.31 |
3.14M |
10.71% |
| JAGX |
|
Jaguar Health Inc |
0.42 |
0.44 |
0.40 |
0.42 |
719.2K |
-2.33% |
| JD |
|
Jd.com Inc Ads |
31.55 |
31.95 |
31.15 |
31.34 |
12.75M |
-0.41% |
| KHC |
|
Kraft Heinz Company |
22.05 |
22.69 |
22.02 |
22.60 |
10.81M |
2.68% |
Free Dividend Stock Screener
Plasma Stocks
| |