| ABUS |
 |
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| ACET |
|
Aceto Corporation |
7.63 |
8.33 |
7.44 |
8.05 |
104K |
5.78% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.53 |
4.29 |
4.32 |
720.7K |
-1.37% |
| ADMA |
|
Adma Biologics |
8.39 |
8.40 |
8.17 |
8.22 |
2.1M |
-1.20% |
| ADPT |
|
Adaptec, Inc |
19.74 |
20.32 |
17.10 |
17.58 |
2.05M |
-6.09% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917.8K |
-2.27% |
| AM |
|
American Greetings Corporation |
21.34 |
21.85 |
21.29 |
21.68 |
1.08M |
1.50% |
| ANNX |
|
Annexon Inc |
4.90 |
4.97 |
4.59 |
4.72 |
2.49M |
0.64% |
| APA |
|
Apache Corporation |
36.41 |
37.65 |
36.15 |
37.01 |
2.35M |
0.63% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.30 |
4.17 |
4.18 |
982.2K |
-0.71% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3.01M |
1.81% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.37 |
1.28 |
1.37 |
290.4K |
3.79% |
| ARWR |
|
Arrowhead Research Corporation |
75.10 |
75.45 |
73.29 |
74.51 |
550.7K |
0.16% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.00 |
1.05 |
1.00 |
1.01 |
187.5K |
-3.81% |
| ATO |
|
Atmos Energy Corporation |
168.22 |
169.99 |
167.77 |
169.96 |
787.9K |
1.04% |
| AXSM |
|
Axsome Thera |
254.00 |
257.93 |
253.04 |
255.17 |
193.3K |
0.56% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.20 |
33.75 |
32.84 |
33.11 |
1.99M |
1.28% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.20 |
66.79 |
66.80 |
747.9K |
-1.11% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.82 |
1.92 |
1.75 |
1.76 |
2.02M |
-3.83% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.45 |
41.09 |
40.31 |
40.42 |
507.5K |
-0.07% |
| |
| BKH |
|
Black Hills Corporation |
71.80 |
73.84 |
71.80 |
73.51 |
329.8K |
2.38% |
| BKR |
|
Michael Baker Corporation |
63.15 |
63.95 |
62.50 |
63.14 |
3.83M |
-0.50% |
| BMI |
|
Badger Meter, Inc |
130.01 |
135.17 |
130.00 |
131.74 |
199.5K |
0.89% |
| CABA |
|
Cabaletta Bio Inc |
3.03 |
3.10 |
2.91 |
3.02 |
2.47M |
0.67% |
| CBIO |
|
Catalyst Bio |
18.41 |
19.05 |
17.83 |
17.88 |
125K |
-1.87% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928.2K |
5.39% |
| CHRS |
|
Charming Shoppes, Inc |
1.42 |
1.45 |
1.33 |
1.39 |
396K |
-2.80% |
| CLNE |
|
Clean Energy Fuels Corp |
1.91 |
1.95 |
1.88 |
1.92 |
778.8K |
0.52% |
| CLPT |
|
Clearpoint Neuro Inc |
13.75 |
14.12 |
13.07 |
13.45 |
293.7K |
-2.75% |
| CNP |
|
CenterPoint Energy, Inc |
42.75 |
43.05 |
42.58 |
42.89 |
2.35M |
0.78% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.44 |
45.79 |
44.68 |
45.30 |
4.44M |
-0.33% |
| CNX |
|
CONSOL Energy Inc |
32.20 |
33.31 |
32.00 |
33.15 |
669.4K |
3.24% |
| CPK |
|
Chesapeake Utilities Corporation |
122.45 |
124.27 |
122.45 |
123.61 |
44.7K |
1.04% |
| CQP |
|
Cheniere Energy Partners, L |
65.57 |
65.57 |
60.51 |
63.32 |
271.8K |
-3.59% |
| CRIS |
|
Curis, Inc |
0.42 |
0.45 |
0.42 |
0.42 |
116.4K |
-2.33% |
| CRVS |
|
Corvus Pharma Com |
11.55 |
12.32 |
11.40 |
11.93 |
664.1K |
2.76% |
| CVX |
|
Chevron Corporation |
185.64 |
188.40 |
183.73 |
187.22 |
3.96M |
0.77% |
| DK |
|
Delek US Holdings, Inc |
46.50 |
48.40 |
46.34 |
47.25 |
438.2K |
0.38% |
| DKL |
|
MSSATURNS FORD 8 |
53.90 |
53.99 |
50.57 |
52.07 |
103.7K |
-2.71% |
| DTE |
|
DTE Energy Company |
146.59 |
148.17 |
146.39 |
147.47 |
568.5K |
1.15% |
| DUK |
|
Duke Energy Corporation |
124.50 |
125.49 |
124.18 |
124.96 |
1.16M |
0.62% |
| ENB |
|
Enbridge Inc |
56.83 |
56.99 |
56.08 |
56.50 |
2.15M |
0.05% |
| ENVB |
|
Enveric Biosciences Inc |
1.67 |
2.45 |
1.40 |
1.51 |
1.48M |
-9.04% |
| EPD |
|
Enterprise Products Partners L |
37.30 |
37.64 |
37.02 |
37.26 |
1.87M |
-0.05% |
| ESOA |
|
Energy Services of America Corp |
16.36 |
17.05 |
16.28 |
16.68 |
30K |
1.77% |
| ESTC |
|
Elastic N.V. |
60.46 |
60.94 |
58.16 |
60.39 |
806.5K |
0.30% |
| ET |
|
Energy Transfer LP |
19.24 |
19.24 |
18.68 |
19.07 |
7.46M |
1.65% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546.9K |
2.65% |
| FANG |
|
Diamondback Energy |
190.00 |
195.43 |
189.00 |
192.11 |
1.05M |
0.28% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
 |
| FF |
|
First Opportunity Fund, Inc |
4.61 |
4.67 |
4.53 |
4.60 |
66.9K |
0.44% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
51.63 |
50.01 |
50.74 |
1.26M |
1.22% |
| FLS |
|
Flowserve Corporation |
79.08 |
79.54 |
77.55 |
78.07 |
784.2K |
-0.05% |
| FROG |
|
Jfrog Ltd |
77.58 |
80.83 |
76.58 |
77.71 |
989.8K |
-0.85% |
| FSTR |
|
L |
42.37 |
43.50 |
40.00 |
42.22 |
146.4K |
0.31% |
| FTS |
|
Fortis Inc |
56.35 |
57.11 |
56.12 |
56.92 |
486.9K |
0.87% |
| GEL |
|
Genesis Energy, L |
15.65 |
15.65 |
14.80 |
15.04 |
542.1K |
-3.96% |
| GGG |
|
Graco Inc |
74.72 |
74.93 |
73.99 |
74.57 |
405.6K |
0.61% |
| GKOS |
|
Glaukos Corp |
124.91 |
128.27 |
122.69 |
126.86 |
349K |
2.13% |
| GLP |
|
Global Partners LP |
49.00 |
49.49 |
45.57 |
46.88 |
98.7K |
-4.97% |
| GNPX |
|
Genprex Inc |
0.67 |
0.70 |
0.64 |
0.64 |
157.5K |
-3.03% |
| GTLS |
|
Chart Industries, Inc |
206.47 |
206.81 |
206.18 |
206.71 |
339.7K |
0.16% |
| HAL |
|
Halliburton Company |
39.67 |
40.14 |
39.31 |
39.59 |
5.94M |
-0.38% |
| HESM |
|
Hess Midstream Partners LP |
38.68 |
38.80 |
38.00 |
38.51 |
759.2K |
-0.31% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.84 |
9.88 |
9.65 |
9.75 |
830.5K |
-0.10% |
| IDYA |
|
Ideaya Biosciences Inc |
28.80 |
29.76 |
28.34 |
28.99 |
285.7K |
0.49% |
| IMO |
|
Imperial Oil Limited (USA) |
120.15 |
122.34 |
119.48 |
121.24 |
169K |
0.19% |
| IMUX |
|
Immunic Inc |
13.46 |
14.31 |
12.75 |
13.85 |
134.6K |
5.97% |
| INBX |
|
Inhibrx Inc |
88.63 |
95.26 |
88.63 |
92.39 |
157.3K |
-1.25% |
| JBGS |
|
Jbg Smith Properties |
14.53 |
14.72 |
14.43 |
14.71 |
244.8K |
1.87% |
| KKR |
|
KKR & Co. L.P. |
94.98 |
98.66 |
94.98 |
96.24 |
2.19M |
1.00% |
| KMI |
|
Kinder Morgan |
31.37 |
32.24 |
31.22 |
31.93 |
5.14M |
1.85% |
| KOD |
|
Kodiak Sciences Inc |
34.11 |
35.36 |
33.26 |
34.06 |
394.5K |
0.26% |
| KURA |
|
Kura Oncology |
8.84 |
9.21 |
8.84 |
9.06 |
830.9K |
2.49% |
| L |
|
Loews Corporation |
107.71 |
108.41 |
106.92 |
108.14 |
241.4K |
0.71% |
| LNG |
|
Cheniere Energy, Inc |
238.74 |
243.98 |
234.21 |
241.32 |
1.59M |
0.55% |
| LPCN |
|
Lipocine Inc |
2.20 |
2.30 |
2.13 |
2.27 |
160.6K |
3.18% |
| MBIO |
|
Mustang Bio Inc |
0.75 |
0.80 |
0.71 |
0.73 |
35.9K |
-6.41% |
| MDU |
|
MDU Resources Group, Inc |
20.95 |
21.30 |
20.84 |
21.12 |
477.5K |
1.00% |
| MG |
|
Mistras Group, Inc. |
18.74 |
19.24 |
18.66 |
18.66 |
80.6K |
-0.21% |
 |
| MGNX |
|
Macrogenics |
4.01 |
4.12 |
3.90 |
3.95 |
377.2K |
-1.25% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
99.54 |
102.00 |
99.02 |
99.27 |
284.5K |
-0.25% |
| MNOV |
|
MediciNova, Inc |
1.26 |
1.26 |
1.24 |
1.24 |
29.3K |
-3.88% |
| MPC |
|
Marathon Petroleum Corp |
256.62 |
267.83 |
255.30 |
263.45 |
948.7K |
1.02% |
| MPLX |
|
Mplx LP |
56.50 |
57.68 |
56.28 |
56.76 |
1.34M |
0.51% |
| MTZ |
|
MasTec, Inc |
364.50 |
369.07 |
358.83 |
363.15 |
313.7K |
1.30% |
| NESR |
|
National Energy Services Reunited Corp |
25.22 |
26.60 |
24.53 |
26.50 |
2.75M |
6.60% |
| NFG |
|
National Fuel Gas Co |
76.93 |
78.00 |
76.50 |
77.53 |
213K |
0.95% |
| NGL |
|
Ngl Energy Partners LP |
15.75 |
16.73 |
15.75 |
16.65 |
508.3K |
5.92% |
| NNVC |
|
Nanoviricides Inc |
1.35 |
1.38 |
1.23 |
1.23 |
402.4K |
-10.22% |
| NOA |
|
North American Energy Partners Inc |
13.35 |
13.61 |
13.33 |
13.51 |
49.9K |
0.60% |
| NPO |
|
EnPro Industries, Inc |
339.22 |
341.95 |
331.53 |
334.60 |
138.9K |
-0.16% |
| NTLA |
|
Intellia Thera CS |
12.49 |
12.99 |
11.95 |
12.10 |
6.78M |
-2.10% |
| OCGN |
|
Ocugen Inc |
1.23 |
1.30 |
1.20 |
1.21 |
3.09M |
-0.82% |
| OGE |
|
OGE Energy Corp |
47.44 |
47.96 |
47.34 |
47.79 |
440.6K |
1.01% |
| OGS |
|
One Gas Inc |
76.08 |
78.19 |
76.08 |
77.78 |
341.9K |
2.26% |
| OII |
|
Oceaneering International |
39.80 |
40.15 |
38.88 |
39.42 |
340K |
-0.95% |
| OIS |
|
Oil States International, Inc |
8.34 |
8.64 |
8.26 |
8.50 |
301.1K |
-0.12% |
| OKE |
|
ONEOK, Inc |
89.10 |
91.58 |
88.49 |
90.54 |
1.34M |
1.50% |