| ABUS |
 |
Arbutus Biopharma Cp |
3.13 |
3.20 |
3.12 |
3.13 |
559.7K |
0.00% |
| ACET |
|
Aceto Corporation |
0.77 |
0.82 |
0.76 |
0.79 |
323.9K |
1.28% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.62 |
1.56 |
1.59 |
401.9K |
0.63% |
| ADMA |
|
Adma Biologics |
17.65 |
18.22 |
17.27 |
17.58 |
2.21M |
-0.62% |
| ADPT |
|
Adaptec, Inc |
10.84 |
10.85 |
10.45 |
10.56 |
1.16M |
-2.49% |
| ALE |
|
ALLETE, Inc |
65.93 |
66.01 |
65.50 |
65.66 |
891.1K |
-0.36% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.20 |
329.87 |
321.06 |
324.69 |
744.6K |
0.58% |
| AM |
|
American Greetings Corporation |
17.50 |
17.70 |
17.45 |
17.65 |
2.38M |
0.51% |
| ANNX |
|
Annexon Inc |
2.41 |
2.44 |
2.31 |
2.35 |
1.56M |
-2.08% |
| APA |
|
Apache Corporation |
18.24 |
18.93 |
18.08 |
18.81 |
4.65M |
3.69% |
| APG |
|
Api Group Corp |
34.58 |
34.90 |
34.54 |
34.68 |
5.27M |
0.14% |
| AQST |
|
Aquestive Therapeutics Inc |
4.04 |
4.41 |
4.04 |
4.39 |
1.68M |
8.93% |
| AR |
|
Antero Resources Corp |
36.30 |
36.65 |
36.05 |
36.43 |
4.65M |
0.61% |
| ARTL |
|
The Aristotle Corporation |
15.50 |
16.15 |
14.94 |
15.63 |
85.5K |
2.96% |
| ARWR |
|
Arrowhead Research Corporation |
18.35 |
19.04 |
18.10 |
18.79 |
908.7K |
2.68% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.57 |
1.69 |
1.57 |
1.62 |
338.8K |
1.89% |
| ATO |
|
Atmos Energy Corporation |
155.05 |
155.94 |
153.94 |
155.27 |
488.3K |
0.28% |
| AXSM |
|
Axsome Thera |
111.33 |
113.50 |
110.76 |
112.25 |
420K |
0.84% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.88 |
30.14 |
29.83 |
30.07 |
2.97M |
0.64% |
| BBIO |
|
Bridgebio Pharma Inc |
47.02 |
47.48 |
46.59 |
46.71 |
887.3K |
-0.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.05 |
3.26 |
3.05 |
3.21 |
884.9K |
5.59% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
42.07 |
42.36 |
41.72 |
41.78 |
415.9K |
-1.32% |
| BKH |
|
Black Hills Corporation |
56.88 |
57.47 |
56.66 |
57.02 |
487.7K |
0.11% |
| BKR |
|
Michael Baker Corporation |
38.55 |
39.37 |
38.51 |
39.21 |
4.53M |
1.37% |
| BMI |
|
Badger Meter, Inc |
240.21 |
246.93 |
238.20 |
245.81 |
281.1K |
2.03% |
| CABA |
|
Cabaletta Bio Inc |
1.69 |
1.73 |
1.67 |
1.68 |
881.8K |
-0.59% |
| CBIO |
|
Catalyst Bio |
13.19 |
13.62 |
12.69 |
13.02 |
124.9K |
-0.99% |
| CGEM |
|
Cullinan Oncology Inc |
7.73 |
7.96 |
7.72 |
7.77 |
263.8K |
1.70% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
0.94 |
0.89 |
0.89 |
885K |
0.00% |
| CLNE |
|
Clean Energy Fuels Corp |
2.03 |
2.10 |
2.02 |
2.04 |
1.36M |
0.00% |
| CLPT |
|
Clearpoint Neuro Inc |
11.31 |
11.61 |
11.15 |
11.38 |
351.3K |
0.89% |
| CNP |
|
CenterPoint Energy, Inc |
35.95 |
36.66 |
35.94 |
36.50 |
3.39M |
1.14% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.70 |
31.11 |
30.68 |
31.02 |
3.64M |
0.39% |
| CNX |
|
CONSOL Energy Inc |
33.69 |
34.20 |
33.56 |
34.08 |
1.38M |
0.41% |
| CPK |
|
Chesapeake Utilities Corporation |
123.00 |
123.35 |
121.25 |
121.45 |
118.1K |
-0.95% |
| CQP |
|
Cheniere Energy Partners, L |
52.99 |
53.43 |
52.31 |
52.93 |
241.6K |
-0.13% |
| CRIS |
|
Curis, Inc |
1.83 |
1.91 |
1.83 |
1.84 |
77.8K |
2.22% |
| CRVS |
|
Corvus Pharma Com |
4.24 |
4.31 |
4.22 |
4.25 |
370.3K |
-0.23% |
| CVX |
|
Chevron Corporation |
149.16 |
151.84 |
148.60 |
151.38 |
8.35M |
0.97% |
| DK |
|
Delek US Holdings, Inc |
25.67 |
25.81 |
24.90 |
24.95 |
1.41M |
-1.93% |
| DKL |
|
MSSATURNS FORD 8 |
44.43 |
44.43 |
43.65 |
44.27 |
71.6K |
0.16% |
| DTE |
|
DTE Energy Company |
133.78 |
135.18 |
133.78 |
134.73 |
891.6K |
0.37% |
| DUK |
|
Duke Energy Corporation |
117.28 |
118.08 |
117.00 |
117.46 |
2.43M |
-0.28% |
| ENB |
|
Enbridge Inc |
44.85 |
45.15 |
44.63 |
44.76 |
3.09M |
-1.08% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.29 |
1.25 |
1.28 |
101.9K |
3.23% |
| EPD |
|
Enterprise Products Partners L |
31.37 |
31.48 |
31.21 |
31.24 |
4.12M |
-0.83% |
| ESOA |
|
Energy Services of America Corp |
9.27 |
9.90 |
9.01 |
9.88 |
638.5K |
-0.60% |
| ESTC |
|
Elastic N.V. |
85.53 |
86.70 |
84.99 |
86.30 |
995.9K |
1.48% |
| ET |
|
Energy Transfer LP |
17.46 |
17.55 |
17.35 |
17.54 |
9.64M |
0.57% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.79 |
14.08 |
13.71 |
13.73 |
411.2K |
1.18% |
| EXAS |
|
EXACT Sciences Corporation |
53.57 |
53.95 |
52.17 |
52.21 |
1.65M |
-2.56% |
| FANG |
|
Diamondback Energy |
136.49 |
141.26 |
136.42 |
140.93 |
1.68M |
3.04% |
| FCEL |
|
FuelCell Energy, Inc |
5.00 |
5.25 |
4.99 |
5.16 |
2.01M |
3.41% |
| FF |
|
First Opportunity Fund, Inc |
4.06 |
4.12 |
4.05 |
4.07 |
174.8K |
-0.25% |
| FLR |
|
Fluor Corporation (NEW) |
53.75 |
54.76 |
53.58 |
53.93 |
2.83M |
0.77% |
| FLS |
|
Flowserve Corporation |
53.84 |
54.98 |
53.84 |
54.75 |
1.75M |
1.78% |
| FROG |
|
Jfrog Ltd |
40.60 |
41.07 |
39.86 |
40.96 |
1.02M |
1.66% |
| FSTR |
|
L |
23.28 |
23.77 |
23.28 |
23.47 |
25K |
-0.13% |
| FTS |
|
Fortis Inc |
46.73 |
47.05 |
46.66 |
47.00 |
406.5K |
-0.42% |
| GEL |
|
Genesis Energy, L |
17.09 |
17.26 |
16.72 |
16.86 |
419.2K |
-1.63% |
| GGG |
|
Graco Inc |
86.73 |
87.91 |
86.49 |
87.70 |
749.5K |
1.42% |
| GKOS |
|
Glaukos Corp |
99.22 |
100.33 |
98.64 |
99.00 |
870.7K |
0.51% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.22 |
11.59 |
11.20 |
11.36 |
514.3K |
1.79% |
| GLP |
|
Global Partners LP |
50.90 |
51.61 |
50.34 |
51.01 |
64.1K |
-0.72% |
| GNPX |
|
Genprex Inc |
0.29 |
0.31 |
0.28 |
0.28 |
992.6K |
-3.45% |
| GTLS |
|
Chart Industries, Inc |
168.51 |
172.31 |
168.51 |
171.46 |
516.6K |
1.55% |
| HAL |
|
Halliburton Company |
21.09 |
21.60 |
21.05 |
21.54 |
9.92M |
1.41% |
| HESM |
|
Hess Midstream Partners LP |
38.18 |
38.51 |
38.01 |
38.41 |
938.5K |
0.60% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.24 |
6.45 |
6.18 |
6.38 |
1.57M |
3.57% |
| HOTH |
|
Hoth Therapeutics Inc |
1.34 |
1.38 |
1.29 |
1.34 |
315.6K |
-0.74% |
| IDYA |
|
Ideaya Biosciences Inc |
22.20 |
22.81 |
22.09 |
22.09 |
684.6K |
-0.23% |
| IMO |
|
Imperial Oil Limited (USA) |
81.83 |
82.39 |
81.46 |
81.99 |
345K |
-0.07% |
| IMUX |
|
Immunic Inc |
0.89 |
0.98 |
0.89 |
0.93 |
1.29M |
4.49% |
| INBX |
|
Inhibrx Inc |
23.78 |
24.00 |
22.87 |
23.62 |
103.8K |
-0.25% |
| ITOS |
|
Iteos Therapeutics Inc |
10.30 |
10.32 |
10.23 |
10.26 |
932.6K |
-0.29% |
| JBGS |
|
Jbg Smith Properties |
18.07 |
18.28 |
17.93 |
18.16 |
683.3K |
-0.22% |
| KKR |
|
KKR & Co. L.P. |
142.93 |
148.02 |
142.63 |
147.60 |
5.07M |
3.18% |
| KMI |
|
Kinder Morgan |
27.20 |
27.67 |
26.89 |
27.49 |
24.7M |
-1.50% |
| KOD |
|
Kodiak Sciences Inc |
4.72 |
5.35 |
4.60 |
5.19 |
511.8K |
9.49% |
| KURA |
|
Kura Oncology |
6.39 |
6.70 |
6.30 |
6.60 |
1.54M |
3.45% |
| L |
|
Loews Corporation |
90.76 |
92.37 |
90.72 |
92.18 |
826.9K |
1.36% |
| LNG |
|
Cheniere Energy, Inc |
230.09 |
234.28 |
230.00 |
231.67 |
1.71M |
0.07% |
| LPCN |
|
Lipocine Inc |
3.18 |
3.27 |
3.15 |
3.17 |
40.9K |
-1.25% |
| MBIO |
|
Mustang Bio Inc |
2.17 |
2.37 |
2.02 |
2.32 |
838.9K |
4.98% |
| MDU |
|
MDU Resources Group, Inc |
16.89 |
17.06 |
16.88 |
16.99 |
1.45M |
0.53% |
| MG |
|
Mistras Group, Inc. |
8.02 |
8.05 |
7.92 |
7.99 |
101.4K |
-0.37% |
| MGNX |
|
Macrogenics |
1.51 |
1.60 |
1.51 |
1.54 |
586.1K |
1.32% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
52.72 |
53.19 |
52.52 |
52.73 |
256.9K |
-0.04% |
| MNMD |
|
Mind Medicine |
8.65 |
8.88 |
8.43 |
8.88 |
1.04M |
3.38% |
| MNOV |
|
MediciNova, Inc |
1.25 |
1.29 |
1.23 |
1.23 |
35.9K |
-1.60% |
| MPC |
|
Marathon Petroleum Corp |
172.86 |
174.68 |
172.43 |
174.17 |
1.62M |
1.04% |
| MPLX |
|
Mplx LP |
50.45 |
50.58 |
50.06 |
50.52 |
957.4K |
0.10% |
| MTZ |
|
MasTec, Inc |
174.75 |
177.38 |
174.41 |
176.57 |
963.2K |
1.27% |
| NESR |
|
National Energy Services Reunited Corp |
5.94 |
6.20 |
5.91 |
6.15 |
643.9K |
3.02% |
| NFG |
|
National Fuel Gas Co |
88.00 |
88.34 |
87.34 |
88.03 |
692.6K |
-0.32% |
| NGL |
|
Ngl Energy Partners LP |
4.25 |
4.35 |
4.20 |
4.29 |
609.1K |
0.70% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.85 |
4.13 |
3.85 |
4.13 |
43.4K |
14.09% |
| NNVC |
|
Nanoviricides Inc |
1.65 |
1.70 |
1.60 |
1.64 |
338.5K |
2.50% |
| NOA |
|
North American Energy Partners Inc |
15.08 |
15.29 |
15.01 |
15.22 |
65.4K |
0.40% |
| NPO |
|
EnPro Industries, Inc |
203.75 |
207.31 |
202.76 |
205.79 |
134K |
0.91% |