| AM |
 |
American Greetings Corporation |
17.50 |
17.70 |
17.45 |
17.65 |
2.38M |
0.51% |
| AROC |
|
Archrock Inc |
23.02 |
23.42 |
23.02 |
23.25 |
1.88M |
0.43% |
| ATI |
|
Allegheny Technologies Incorporated |
90.10 |
93.03 |
90.07 |
92.57 |
1.51M |
3.11% |
| ATKR |
|
Atkore International Group |
72.58 |
74.84 |
72.11 |
74.84 |
589K |
3.37% |
| CAPL |
|
Crossamerica Partners LP |
20.40 |
21.09 |
20.30 |
21.06 |
45.4K |
2.58% |
| CQP |
|
Cheniere Energy Partners, L |
52.99 |
53.43 |
52.31 |
52.93 |
241.6K |
-0.13% |
| DKL |
|
MSSATURNS FORD 8 |
44.43 |
44.43 |
43.65 |
44.27 |
71.6K |
0.16% |
| ENB |
|
Enbridge Inc |
44.85 |
45.15 |
44.63 |
44.76 |
3.09M |
-1.08% |
| EPD |
|
Enterprise Products Partners L |
31.37 |
31.48 |
31.21 |
31.24 |
4.12M |
-0.83% |
| ET |
|
Energy Transfer LP |
17.46 |
17.55 |
17.35 |
17.54 |
9.64M |
0.57% |
| FRD |
|
Friedman Industries |
15.66 |
16.20 |
15.47 |
15.52 |
15.2K |
-0.89% |
| GEL |
|
Genesis Energy, L |
17.09 |
17.26 |
16.72 |
16.86 |
419.2K |
-1.63% |
| GLP |
|
Global Partners LP |
50.90 |
51.61 |
50.34 |
51.01 |
64.1K |
-0.72% |
| HESM |
|
Hess Midstream Partners LP |
38.18 |
38.51 |
38.01 |
38.41 |
938.5K |
0.60% |
| KMI |
|
Kinder Morgan |
27.20 |
27.67 |
26.89 |
27.49 |
24.7M |
-1.50% |
| LNG |
|
Cheniere Energy, Inc |
230.09 |
234.28 |
230.00 |
231.67 |
1.71M |
0.07% |
| MMLP |
|
Martin Midstream Partners L |
2.92 |
3.03 |
2.85 |
2.99 |
59.1K |
0.34% |
| MPLX |
|
Mplx LP |
50.45 |
50.58 |
50.06 |
50.52 |
957.4K |
0.10% |
| NEXT |
|
Nextdecade Corp |
11.48 |
11.64 |
11.24 |
11.54 |
2.89M |
0.96% |
| NGG |
|
National Grid plc (ADR) |
71.04 |
71.40 |
70.82 |
71.17 |
812.6K |
0.41% |
| NGL |
|
Ngl Energy Partners LP |
4.25 |
4.35 |
4.20 |
4.29 |
609.1K |
0.70% |
| NWPX |
|
Northwest Pipe Company |
41.08 |
41.60 |
40.68 |
41.28 |
53.3K |
0.56% |
| OFLX |
|
Omega Flex, Inc |
34.15 |
34.15 |
33.10 |
33.43 |
30.1K |
0.39% |
| OKE |
|
ONEOK, Inc |
79.36 |
81.37 |
79.10 |
81.24 |
3.35M |
2.61% |
| PAA |
|
Plains All American Pipeline, L |
18.68 |
18.82 |
18.52 |
18.75 |
1.34M |
0.37% |
| PAGP |
|
Plains Gp Holdings LP |
19.51 |
19.77 |
19.46 |
19.71 |
1.02M |
0.66% |
| PBA |
|
Pembina Pipeline Cor |
36.85 |
37.26 |
36.38 |
37.19 |
974K |
0.24% |
| SUN |
|
Sunoco, Inc |
51.90 |
52.19 |
51.56 |
52.00 |
449.2K |
0.08% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
25.60 |
26.57 |
25.60 |
26.05 |
213.6K |
1.20% |
| TRGP |
|
Targa Resources Investments Inc |
164.93 |
166.97 |
163.23 |
166.48 |
1.44M |
0.30% |
| TRP |
|
TransCanada Corporation (USA) |
47.98 |
48.22 |
47.53 |
47.72 |
1.93M |
-1.43% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.97 |
2.98 |
2.91 |
2.93 |
1.79M |
-2.01% |
| USAC |
|
USA Compression Partners LP |
24.04 |
24.19 |
23.91 |
24.16 |
89.9K |
0.17% |
| WES |
|
Western Gas Partners, LP |
40.22 |
40.71 |
40.03 |
40.59 |
681.7K |
0.92% |
| WMB |
|
Williams Companies, Inc |
58.01 |
58.52 |
57.51 |
58.09 |
7.18M |
-0.67% |
| WMS |
|
WMS Industries Inc |
111.05 |
113.37 |
110.57 |
112.58 |
649K |
1.52% |