| AM |
 |
American Greetings Corporation |
22.86 |
23.13 |
22.38 |
23.13 |
1.54M |
2.39% |
| AROC |
|
Archrock Inc |
36.25 |
36.77 |
35.29 |
35.95 |
509.9K |
-0.50% |
| ATI |
|
Allegheny Technologies Incorporated |
160.46 |
160.46 |
154.94 |
157.47 |
369.8K |
-1.04% |
| ATKR |
|
Atkore International Group |
61.15 |
61.63 |
59.10 |
59.85 |
209.3K |
-2.27% |
| CAPL |
|
Crossamerica Partners LP |
21.83 |
22.19 |
21.75 |
22.00 |
15.7K |
0.05% |
| CQP |
|
Cheniere Energy Partners, L |
63.58 |
64.50 |
63.22 |
63.71 |
22.1K |
1.21% |
| DKL |
|
MSSATURNS FORD 8 |
53.00 |
53.78 |
52.74 |
53.13 |
38.7K |
0.26% |
| ENB |
|
Enbridge Inc |
53.72 |
53.99 |
53.30 |
53.64 |
2.5M |
-0.11% |
| EPD |
|
Enterprise Products Partners L |
36.73 |
37.33 |
36.56 |
37.20 |
2.51M |
1.31% |
| ET |
|
Energy Transfer LP |
18.28 |
18.77 |
18.28 |
18.75 |
9.1M |
2.46% |
| FRD |
|
Friedman Industries |
17.67 |
17.91 |
17.25 |
17.32 |
20.6K |
-2.64% |
| GEL |
|
Genesis Energy, L |
18.00 |
18.21 |
17.61 |
17.86 |
118.8K |
-0.22% |
| GLP |
|
Global Partners LP |
47.49 |
48.44 |
47.41 |
47.58 |
10.3K |
-0.08% |
| HESM |
|
Hess Midstream Partners LP |
38.78 |
39.36 |
38.75 |
39.36 |
641.5K |
1.34% |
| KMI |
|
Kinder Morgan |
32.90 |
33.30 |
32.67 |
33.06 |
9.32M |
0.30% |
| LNG |
|
Cheniere Energy, Inc |
247.44 |
252.00 |
245.06 |
250.31 |
1.16M |
1.88% |
| MMLP |
|
Martin Midstream Partners L |
2.83 |
2.90 |
2.81 |
2.81 |
1.8K |
-2.43% |
| MPLX |
|
Mplx LP |
58.50 |
58.95 |
57.88 |
58.78 |
1.14M |
1.33% |
| NEXT |
|
Nextdecade Corp |
5.53 |
5.80 |
5.50 |
5.79 |
1.13M |
4.14% |
| NGG |
|
National Grid plc (ADR) |
89.81 |
90.49 |
89.30 |
89.71 |
929.2K |
-0.14% |
| NGL |
|
Ngl Energy Partners LP |
11.68 |
11.72 |
11.47 |
11.50 |
69.4K |
-0.86% |
| |
| NWPX |
|
Northwest Pipe Company |
75.76 |
76.76 |
73.85 |
74.79 |
48.4K |
-1.20% |
| OFLX |
|
Omega Flex, Inc |
28.85 |
29.50 |
28.01 |
28.45 |
13.2K |
-2.07% |
| OKE |
|
ONEOK, Inc |
84.50 |
85.93 |
84.19 |
85.77 |
1.52M |
1.28% |
| PAA |
|
Plains All American Pipeline, L |
21.03 |
21.58 |
20.96 |
21.57 |
2M |
2.37% |
| PAGP |
|
Plains Gp Holdings LP |
23.00 |
23.44 |
22.85 |
23.41 |
1.08M |
2.18% |
| PBA |
|
Pembina Pipeline Cor |
44.80 |
44.98 |
44.34 |
44.51 |
490.3K |
-0.27% |
| SUN |
|
Sunoco, Inc |
64.00 |
64.71 |
63.24 |
63.71 |
363.4K |
-0.47% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
31.11 |
31.44 |
29.49 |
31.43 |
234.2K |
4.14% |
| TRGP |
|
Targa Resources Investments Inc |
231.50 |
236.92 |
231.28 |
236.67 |
554.8K |
1.75% |
| TRP |
|
TransCanada Corporation (USA) |
63.55 |
63.85 |
62.98 |
63.13 |
700.9K |
-0.85% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.21 |
5.29 |
5.17 |
5.24 |
1.72M |
0.58% |
| USAC |
|
USA Compression Partners LP |
28.20 |
28.20 |
27.42 |
27.45 |
70K |
-0.29% |
| WES |
|
Western Gas Partners, LP |
40.77 |
40.95 |
40.06 |
40.61 |
1.41M |
1.30% |
| WMB |
|
Williams Companies, Inc |
74.02 |
74.47 |
73.28 |
74.41 |
2.08M |
0.79% |
| WMS |
|
WMS Industries Inc |
149.19 |
149.99 |
145.85 |
147.22 |
312.6K |
-2.24% |