| CAL |
 |
Continental Airlines, Inc |
39.16 |
39.76 |
38.66 |
38.82 |
339.6K |
-1.82% |
| CC |
|
Chemours Company |
18.50 |
18.66 |
17.45 |
17.47 |
1.48M |
-5.57% |
| CSTL |
|
Castle Biosciences Inc |
29.50 |
29.65 |
28.40 |
29.32 |
302.9K |
-0.54% |
| CUTR |
|
Cutera, Inc |
0.71 |
0.73 |
0.70 |
0.73 |
47.6K |
-1.35% |
| DRRX |
|
DURECT Corporation |
1.60 |
1.60 |
1.55 |
1.55 |
16.9K |
-4.32% |
| EDIT |
|
Editas Medicine |
3.49 |
3.55 |
3.44 |
3.47 |
341.7K |
-0.57% |
| FDMT |
|
4D Molecular Therapeutics Inc |
15.64 |
15.75 |
14.64 |
15.07 |
370.1K |
-3.52% |
| GEF |
|
Greif, Inc |
60.36 |
61.38 |
60.17 |
61.07 |
137.6K |
1.24% |
| GHSI |
|
Guardion Health Sciences Inc |
13.00 |
13.47 |
12.28 |
13.25 |
252.8K |
-2.65% |
| HAS |
|
Hasbro, Inc |
67.81 |
68.27 |
66.16 |
66.50 |
1.01M |
-1.92% |
| IONS |
|
Ionis Pharmaceuticals |
48.15 |
48.56 |
46.98 |
47.07 |
336K |
-2.24% |
| IPGP |
|
IPG Photonics Corporation |
65.55 |
65.64 |
63.82 |
63.82 |
26.5K |
-2.62% |
| KOP |
|
Koppers Holdings Inc |
37.15 |
37.43 |
36.51 |
36.62 |
103.1K |
-1.51% |
| KRO |
|
Kronos Worldwide, Inc |
11.07 |
11.26 |
10.74 |
10.81 |
219.4K |
-3.22% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.88 |
0.89 |
0.83 |
0.84 |
376.5K |
-3.45% |
| MGTX |
|
Meiragtx Holdings Plc |
3.90 |
3.99 |
3.87 |
3.88 |
149.1K |
-1.02% |
| NUE |
|
Nucor Corporation |
139.44 |
141.47 |
137.91 |
139.32 |
800.6K |
-0.20% |
| NUVB |
|
Nuvation Bio Inc |
2.89 |
2.94 |
2.75 |
2.79 |
998.4K |
-3.13% |
| OCGN |
|
Ocugen Inc |
1.19 |
1.20 |
1.12 |
1.14 |
3.58M |
-3.39% |
| PANL |
|
Universal Display Corporation |
6.31 |
6.33 |
6.22 |
6.22 |
12.3K |
-2.05% |
| RLMD |
|
Relmada Therapeutics Inc |
2.42 |
2.46 |
2.38 |
2.42 |
20.3K |
0.00% |
| RPM |
|
RPM International Inc |
113.98 |
115.82 |
113.81 |
114.92 |
570.7K |
0.76% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
48.57 |
49.25 |
48.04 |
48.50 |
50.5K |
0.48% |
| SCHL |
|
Scholastic Corporation |
31.69 |
31.69 |
30.91 |
31.05 |
136.5K |
-1.68% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.58 |
1.65 |
1.49 |
1.49 |
40.2K |
-3.87% |
| SXT |
|
Sensient Technologies Corporation |
75.38 |
75.38 |
73.48 |
74.18 |
33.6K |
-1.40% |
| TROX |
|
Tronox Inc |
12.61 |
12.75 |
12.17 |
12.37 |
1.1M |
-2.14% |
| TXG |
|
10X Genomics Inc |
23.11 |
23.35 |
21.71 |
21.74 |
184.5K |
-6.05% |
| VHI |
|
Valhi, Inc |
28.66 |
29.46 |
27.40 |
27.51 |
29.9K |
-5.56% |
| VNRX |
|
Volitionrx Ltd |
0.70 |
0.72 |
0.67 |
0.70 |
74.3K |
-2.78% |
| WWW |
|
Wolverine World Wide, Inc |
13.60 |
14.03 |
13.54 |
13.99 |
1.2M |
2.49% |