| CAL |
 |
Continental Airlines, Inc |
13.17 |
13.40 |
13.11 |
13.16 |
892.9K |
-2.30% |
| CC |
|
Chemours Company |
11.61 |
11.70 |
11.32 |
11.47 |
2.36M |
-3.37% |
| CSTL |
|
Castle Biosciences Inc |
18.38 |
18.83 |
18.17 |
18.82 |
573.2K |
2.06% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.68 |
0.60 |
0.64 |
101.7K |
6.67% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.34 |
4.53 |
4.21 |
4.50 |
311.3K |
3.21% |
| GEF |
|
Greif, Inc |
64.15 |
64.98 |
63.70 |
64.96 |
236.5K |
0.71% |
| HAS |
|
Hasbro, Inc |
68.96 |
69.71 |
68.42 |
69.50 |
2.2M |
0.67% |
| IONS |
|
Ionis Pharmaceuticals |
35.76 |
36.16 |
35.30 |
35.62 |
1.68M |
-1.58% |
| IPGP |
|
IPG Photonics Corporation |
67.18 |
68.67 |
67.18 |
68.19 |
151.9K |
0.32% |
| KOP |
|
Koppers Holdings Inc |
32.92 |
33.02 |
32.43 |
32.73 |
79.8K |
-1.77% |
| KRO |
|
Kronos Worldwide, Inc |
6.62 |
6.62 |
6.37 |
6.45 |
329.3K |
-4.16% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.71 |
0.71 |
0.67 |
0.70 |
1.5M |
0.00% |
| MGTX |
|
Meiragtx Holdings Plc |
6.42 |
6.68 |
6.31 |
6.59 |
483.6K |
1.70% |
| NUE |
|
Nucor Corporation |
116.04 |
118.59 |
115.66 |
118.45 |
2.13M |
1.13% |
| NUVB |
|
Nuvation Bio Inc |
2.20 |
2.23 |
1.80 |
1.81 |
18.45M |
-17.73% |
| OCGN |
|
Ocugen Inc |
1.19 |
1.23 |
1.13 |
1.20 |
4.57M |
3.45% |
| PANL |
|
Universal Display Corporation |
4.86 |
4.90 |
4.70 |
4.76 |
242.4K |
-2.86% |
| RLMD |
|
Relmada Therapeutics Inc |
0.77 |
0.79 |
0.69 |
0.71 |
723.2K |
-7.79% |
| RPM |
|
RPM International Inc |
114.05 |
115.35 |
113.75 |
114.86 |
536.3K |
-0.22% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
64.84 |
64.96 |
62.25 |
63.02 |
784.3K |
-2.81% |
| SCHL |
|
Scholastic Corporation |
18.98 |
19.04 |
18.45 |
18.98 |
204.3K |
-0.16% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.72 |
0.75 |
0.65 |
0.71 |
78.2K |
-4.05% |
| SXT |
|
Sensient Technologies Corporation |
94.90 |
95.36 |
94.41 |
94.73 |
225.7K |
-0.41% |
| TROX |
|
Tronox Inc |
5.86 |
5.96 |
5.70 |
5.79 |
2.09M |
-3.66% |
| TXG |
|
10X Genomics Inc |
10.60 |
10.81 |
10.43 |
10.58 |
3.27M |
-1.86% |
| VHI |
|
Valhi, Inc |
15.61 |
15.91 |
15.24 |
15.78 |
15K |
-0.25% |
| VNRX |
|
Volitionrx Ltd |
0.58 |
0.60 |
0.56 |
0.60 |
270.3K |
7.14% |
| WWW |
|
Wolverine World Wide, Inc |
18.16 |
18.55 |
17.87 |
18.46 |
1.01M |
0.93% |