Phone Stocks List
Phone Stocks List is a list of public traded Phone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Phone Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
259.11 |
261.93 |
257.19 |
258.86 |
22.23M |
-0.14% |
| ACNB |
|
Acnb Corp |
51.25 |
51.50 |
50.70 |
51.12 |
38.3K |
-0.33% |
| ADT |
|
ADT Inc |
6.87 |
7.01 |
6.87 |
6.98 |
4.95M |
1.45% |
| AKTS |
|
Akoustis Technologies Inc |
17.34 |
18.08 |
17.32 |
17.84 |
73.5K |
2.65% |
| ALL |
|
The Allstate Corporation |
213.81 |
215.93 |
213.00 |
214.90 |
438.5K |
-0.09% |
| AMAT |
|
Applied Materials, Inc |
396.79 |
401.95 |
391.01 |
395.53 |
2.31M |
-0.03% |
| AMKR |
|
Amkor Technology, Inc |
61.53 |
62.60 |
60.70 |
61.34 |
1.99M |
1.42% |
| AMPG |
|
Amplitech Group Inc |
1.96 |
2.18 |
1.96 |
2.04 |
645.8K |
0.49% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.76 |
23.99 |
23.45 |
23.91 |
80.6K |
-0.04% |
| ANGI |
|
Homeservices Inc |
7.79 |
7.80 |
7.37 |
7.59 |
273.7K |
2.71% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.57 |
32.40 |
27.51 |
30.38 |
1.19M |
10.96% |
| ASTS |
|
AST SpaceMobile Inc |
100.99 |
104.16 |
87.40 |
88.59 |
24.28M |
-10.49% |
| AXP |
|
American Express Company |
324.77 |
328.91 |
322.23 |
327.02 |
1.2M |
0.95% |
| AZO |
|
AutoZone, Inc |
3500.00 |
3524.99 |
3480.57 |
3508.52 |
136.9K |
-0.16% |
| BBY |
|
Best Buy Co |
60.91 |
62.41 |
60.91 |
62.07 |
1.33M |
2.02% |
| BCE |
|
BCE Inc |
23.46 |
23.91 |
23.46 |
23.86 |
2.53M |
1.53% |
| BFC |
|
Bank First National Corp [Wisconsin] |
141.33 |
142.90 |
138.71 |
142.32 |
28.2K |
0.63% |
| BFLY |
|
Bluefly, Inc |
4.27 |
4.48 |
4.27 |
4.44 |
2.65M |
3.74% |
| BKU |
|
BankUnited Inc |
46.74 |
47.48 |
46.24 |
47.32 |
201.7K |
0.68% |
| BMRC |
|
Bank of Marin Bancorp |
26.48 |
26.75 |
26.23 |
26.68 |
19K |
0.45% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.81 |
74.54 |
73.72 |
74.48 |
747.8K |
1.04% |
| |
| BPRN |
|
Bank of Princeton |
35.68 |
35.80 |
35.51 |
35.73 |
3.8K |
0.20% |
| BRBS |
|
Blue Ridge Bankshare |
3.39 |
3.53 |
3.39 |
3.48 |
348K |
-0.29% |
| BSRR |
|
Sierra Bancorp |
35.97 |
36.69 |
35.72 |
36.02 |
12.8K |
-0.19% |
| BUSE |
|
First Busey Corporation |
26.60 |
26.91 |
26.38 |
26.79 |
136K |
0.34% |
| CARV |
|
Carver Bancorp, Inc |
1.74 |
1.78 |
1.64 |
1.78 |
3.4K |
2.89% |
| CBAN |
|
Colony Bankcorp, Inc |
20.83 |
21.04 |
20.67 |
21.00 |
193.1K |
0.29% |
| CCOI |
|
Cogent Communications Group, Inc |
22.00 |
23.06 |
20.95 |
22.53 |
636K |
5.43% |
| CFFN |
|
Capitol Federal Financial |
7.61 |
7.65 |
7.53 |
7.60 |
341K |
-0.39% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.70 |
65.21 |
64.12 |
64.87 |
2.79M |
0.17% |
| CGNX |
|
Cognex Corporation |
54.50 |
56.54 |
54.31 |
55.59 |
1.33M |
2.23% |
| CHTR |
|
Charter Communications, Inc |
224.58 |
227.30 |
215.01 |
215.55 |
1.73M |
-4.72% |
| CLRO |
|
ClearOne Communications, Inc |
3.09 |
3.09 |
2.71 |
2.72 |
25.9K |
-12.26% |
| CMCM |
|
Cheetah Mobile Inc |
5.53 |
5.90 |
5.53 |
5.69 |
12.3K |
3.27% |
| CNO |
|
Conseco, Inc |
42.59 |
43.10 |
42.47 |
42.87 |
228.9K |
0.49% |
| CNOB |
|
Connectone Bancorp |
28.34 |
28.67 |
27.72 |
28.47 |
164.9K |
0.92% |
| CRSR |
|
Corsair Gaming Inc |
6.00 |
6.72 |
5.97 |
6.14 |
517.6K |
1.82% |
| CRUS |
|
Cirrus Logic, Inc |
161.90 |
161.90 |
158.71 |
160.75 |
227.2K |
-0.24% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.56 |
64.87 |
64.01 |
64.44 |
25.8K |
-0.39% |
| CUBI |
|
Customers Bancorp |
74.91 |
76.53 |
73.64 |
75.94 |
121.5K |
1.46% |
| CXDO |
|
Crexendo Inc |
6.16 |
6.28 |
6.13 |
6.20 |
47K |
1.31% |
| DG |
|
Dollar General Corp. |
120.70 |
120.70 |
117.80 |
119.58 |
1.05M |
0.26% |
| DLTR |
|
Dollar Tree, Inc |
102.85 |
102.92 |
99.41 |
100.66 |
1.4M |
-1.43% |
| DOMO |
|
Domo Inc Cl B |
2.69 |
2.83 |
2.62 |
2.70 |
1.34M |
0.37% |
| DRIO |
|
Dario Health Corp |
7.19 |
7.77 |
7.19 |
7.56 |
6.6K |
-0.13% |
| DT |
|
Deutsche Telekom AG (ADR) |
34.20 |
34.61 |
33.09 |
33.26 |
3.68M |
-1.45% |
| DY |
|
Dycom Industries, Inc |
399.30 |
401.80 |
388.46 |
392.17 |
314.8K |
-1.27% |
| EA |
|
Electronic Arts Inc |
202.32 |
203.52 |
202.32 |
202.84 |
356.9K |
0.14% |
| EBC |
|
Eastern Bankshares Inc |
20.75 |
20.81 |
20.50 |
20.67 |
903.1K |
-0.34% |
| EQBK |
|
Equity Bncsrs Cm A |
45.90 |
46.76 |
45.21 |
46.50 |
52.5K |
0.85% |
| FBNC |
|
First Bancorp |
58.95 |
59.17 |
58.00 |
58.76 |
59.5K |
-0.44% |
 |
| FCF |
|
First Commonwealth Financial |
18.86 |
18.90 |
18.55 |
18.80 |
406.8K |
-0.16% |
| FEIM |
|
Frequency Electronics, Inc |
58.55 |
59.00 |
55.71 |
56.77 |
80.5K |
-2.79% |
| FIVE |
|
Five Below Inc |
222.10 |
222.14 |
216.79 |
219.85 |
385K |
-0.58% |
| FORM |
|
FormFactor, Inc |
130.54 |
133.97 |
127.11 |
128.27 |
1.37M |
0.05% |
| FRBA |
|
First Bank |
17.13 |
17.13 |
16.79 |
16.90 |
11.2K |
-0.47% |
| FUBO |
|
Facebank Group Inc |
11.69 |
12.38 |
11.69 |
12.09 |
948.1K |
2.81% |
| FULT |
|
Fulton Financial Corp |
21.52 |
21.82 |
21.37 |
21.71 |
829.7K |
0.46% |
| GEOS |
|
Geospace Technologie |
9.27 |
9.61 |
9.11 |
9.23 |
157.3K |
-0.11% |
| HLIT |
|
Harmonic Inc |
9.97 |
10.04 |
9.75 |
9.77 |
458.2K |
-1.91% |
| HUBS |
|
Hubspot Inc |
209.58 |
216.12 |
202.34 |
206.51 |
1.03M |
0.68% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.06 |
28.33 |
27.96 |
28.31 |
6.38M |
0.96% |
| IDCC |
|
InterDigital, Inc |
353.61 |
356.39 |
350.11 |
352.38 |
84.8K |
0.12% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
8.44 |
8.57 |
8.32 |
8.44 |
612.2K |
2.43% |
| IDT |
|
IDT Corporation |
50.12 |
51.22 |
49.40 |
51.11 |
67.9K |
2.98% |
| IESC |
|
Integrated Electrical Services, Inc |
545.00 |
546.35 |
518.85 |
543.51 |
119.1K |
0.73% |
| IRDM |
|
Iridium Communications Inc. |
36.18 |
39.00 |
34.81 |
36.13 |
1.73M |
2.53% |
| JD |
|
Jd.com Inc Ads |
29.24 |
31.25 |
28.85 |
31.25 |
18.08M |
7.94% |
| JPM |
|
JPMorgan Chase & Co |
309.82 |
314.32 |
308.87 |
311.25 |
6.44M |
-0.65% |
| KEY |
|
KeyCorp |
21.72 |
21.78 |
21.42 |
21.65 |
11.5M |
-0.28% |
| KN |
|
Knowles Corp |
29.49 |
29.49 |
28.73 |
28.95 |
200.9K |
0.35% |
| KOP |
|
Koppers Holdings Inc |
38.28 |
38.89 |
37.90 |
38.46 |
33.4K |
0.08% |
| KOSS |
|
Koss Corporation |
3.82 |
3.92 |
3.82 |
3.92 |
7.4K |
1.03% |
| KRO |
|
Kronos Worldwide, Inc |
6.62 |
6.72 |
6.44 |
6.49 |
117.7K |
-1.96% |
| KVHI |
|
KVH Industries, Inc |
9.45 |
9.49 |
8.91 |
9.25 |
73.4K |
-1.07% |
| LCNB |
|
Lcnb Corp |
17.08 |
17.13 |
16.83 |
16.88 |
10.7K |
-1.69% |
| LNN |
|
Lindsay Corporation |
111.70 |
113.72 |
111.70 |
112.50 |
75.9K |
-0.46% |
| LYV |
|
Live Nation, Inc |
165.18 |
168.55 |
165.18 |
166.25 |
857.5K |
0.36% |
| MCHX |
|
Marchex, Inc |
1.47 |
1.55 |
1.47 |
1.55 |
5.9K |
5.44% |
| MITK |
|
Mitek Systems Inc |
14.15 |
14.82 |
14.11 |
14.51 |
755.6K |
3.05% |
| MPB |
|
Mid Penn Bancorp, Inc |
33.56 |
33.86 |
33.18 |
33.78 |
95.5K |
0.51% |
 |
| MRM |
|
Merrimac Industries |
1.07 |
1.14 |
1.07 |
1.10 |
24K |
0.92% |
| MTB |
|
M&T Bank Corporation |
220.28 |
221.64 |
218.68 |
220.50 |
358.2K |
-0.38% |
| MU |
|
Micron Technology, Inc |
435.50 |
465.78 |
424.86 |
465.42 |
34.4M |
9.13% |
| MVBF |
|
Mvb Financial Corp |
26.21 |
26.37 |
26.08 |
26.26 |
5.1K |
-0.19% |
| NBN |
|
Northeast Bancorp/ME |
123.50 |
123.50 |
120.75 |
123.15 |
51.4K |
-0.39% |
| NBTB |
|
NBT Bancorp Inc |
45.30 |
45.47 |
44.55 |
45.21 |
48.7K |
-0.35% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.88 |
25.07 |
24.50 |
24.98 |
16.6K |
0.12% |
| NEWT |
|
Newtek Business Services, Inc |
11.89 |
12.57 |
11.88 |
12.57 |
132.3K |
3.46% |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.97 |
2.88 |
2.93 |
129.8K |
0.34% |
| NKSH |
|
National Bankshares Inc |
37.11 |
37.25 |
36.41 |
37.06 |
39.1K |
-0.05% |
| NNI |
|
Nelnet, Inc |
132.96 |
135.30 |
132.39 |
135.30 |
26.3K |
1.57% |
| NTIP |
|
Network-1 Sec Solu |
1.47 |
1.48 |
1.33 |
1.40 |
186.2K |
-4.11% |
| OGI |
|
Organigram Hlds Inc |
1.41 |
1.47 |
1.41 |
1.44 |
279.2K |
1.41% |
| ONB |
|
Old National Bancorp |
23.61 |
23.69 |
23.38 |
23.45 |
2.39M |
-0.68% |
| OOMA |
|
Ooma Inc |
13.95 |
14.32 |
13.93 |
14.26 |
142.9K |
2.30% |
| OPRT |
|
Oportun Financial Corp |
5.16 |
5.35 |
5.15 |
5.33 |
193.3K |
4.10% |
| OSBC |
|
Old Second Bancorp Inc |
21.43 |
21.72 |
21.10 |
21.61 |
194.2K |
0.42% |
| OSPN |
|
Onespan Inc |
10.95 |
11.15 |
10.83 |
10.93 |
146.1K |
-0.09% |
| OZK |
|
Bank Ozk |
48.01 |
48.49 |
47.68 |
48.15 |
441.9K |
0.31% |
Free Dividend Stock Screener
Pig Stocks
| |