| ABBV |
 |
Abbvie Inc |
256.35 |
259.61 |
253.92 |
257.06 |
1.81M |
0.81% |
| ABEO |
|
Abeona Therapeutics |
5.49 |
5.66 |
5.40 |
5.43 |
1.2M |
-0.73% |
| ABT |
|
Abbott Laboratories |
104.12 |
104.18 |
101.49 |
101.95 |
5.39M |
-1.37% |
| ABUS |
|
Arbutus Biopharma Cp |
5.15 |
5.18 |
5.11 |
5.12 |
1.3M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.97 |
28.24 |
27.74 |
27.83 |
622.5K |
0.32% |
| ACRS |
|
Aclaris Therapts |
5.50 |
5.60 |
5.17 |
5.32 |
2.62M |
-3.45% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.35 |
1.41 |
1.35 |
1.40 |
55.7K |
0.72% |
| ADIL |
|
Adial Pharmaceuticals Inc |
6.06 |
6.11 |
4.80 |
4.93 |
86K |
-18.51% |
| AGIO |
|
Agios Pharmaceuticals |
33.40 |
34.50 |
33.32 |
33.58 |
382.7K |
-0.12% |
| AI |
|
Arlington Asset Investment Corp |
10.48 |
10.82 |
10.42 |
10.53 |
3.44M |
0.38% |
| ALB |
|
Albemarle Corporation |
119.58 |
121.79 |
117.24 |
117.52 |
1.2M |
-3.76% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
248.50 |
254.08 |
246.00 |
248.74 |
667.1K |
0.50% |
| ALTO |
|
Alto Ingredients Inc |
3.96 |
4.04 |
3.89 |
3.90 |
578K |
-1.52% |
| AMPH |
|
American Physicians Service Group Inc |
23.65 |
23.80 |
23.24 |
23.79 |
193.5K |
0.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.60 |
17.18 |
16.60 |
17.02 |
572.2K |
0.83% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.33 |
0.33 |
0.33 |
0.33 |
100 |
0.00% |
| ANIP |
|
ANI Pharma Inc |
71.53 |
71.92 |
69.58 |
70.11 |
148K |
-1.74% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.78 |
15.12 |
13.77 |
14.73 |
293K |
5.36% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.30 |
5.55 |
5.26 |
5.38 |
22.8K |
2.87% |
| ARWR |
|
Arrowhead Research Corporation |
83.51 |
85.98 |
82.36 |
82.88 |
720.3K |
0.13% |
| ASH |
|
Ashland Inc |
71.31 |
71.93 |
67.75 |
70.96 |
369.8K |
0.37% |
| |
| ASMB |
|
Assembly Biosciences |
30.73 |
31.72 |
29.68 |
29.80 |
144.2K |
-2.07% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.42 |
1.22 |
1.40 |
230.1K |
7.69% |
| AUPH |
|
Aurinia Pharm Ord |
16.10 |
16.35 |
16.06 |
16.10 |
445.9K |
0.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.23 |
5.41 |
5.18 |
5.32 |
339.4K |
2.70% |
| BAX |
|
Baxter International Inc |
24.65 |
24.77 |
23.67 |
23.79 |
3.47M |
-1.65% |
| BCO |
|
The Brinks Company |
108.17 |
112.48 |
108.17 |
111.96 |
231.7K |
2.48% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.29 |
8.42 |
8.11 |
8.12 |
2.35M |
-2.17% |
| BHC |
|
Bausch Health Companies Inc |
6.10 |
6.15 |
5.84 |
5.86 |
1.91M |
-3.46% |
| BIIB |
|
Biogen Idec Inc |
216.97 |
219.76 |
214.71 |
217.10 |
510.6K |
0.77% |
| BLFS |
|
Biolife Solutions |
34.92 |
35.43 |
34.79 |
34.93 |
671.7K |
0.09% |
| BMY |
|
Bristol Myers Squibb Co |
64.15 |
64.34 |
63.27 |
63.62 |
3.71M |
-0.20% |
| BWXT |
|
Bwx Technologies Inc |
153.90 |
155.01 |
149.42 |
150.09 |
324.5K |
-1.63% |
| CAH |
|
Cardinal Health, Inc |
238.77 |
239.43 |
232.60 |
234.61 |
539.3K |
-0.56% |
| CBT |
|
Cabot Corporation |
79.23 |
80.09 |
78.59 |
79.71 |
180.4K |
1.17% |
| CDXS |
|
Codexis, Inc. |
1.45 |
1.48 |
1.43 |
1.47 |
351.9K |
2.08% |
| CE |
|
Celanese Corporation |
46.14 |
47.10 |
46.08 |
46.08 |
981.7K |
0.79% |
| CG |
|
The Carlyle Group |
43.49 |
43.81 |
42.33 |
42.35 |
2.81M |
-1.67% |
| CGNX |
|
Cognex Corporation |
62.54 |
64.34 |
62.54 |
64.24 |
497.3K |
4.12% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.75 |
5.85 |
5.73 |
5.84 |
17K |
1.57% |
| COLL |
|
Collegium Pharma |
23.02 |
23.25 |
22.64 |
22.74 |
361.1K |
-0.83% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
6.61 |
6.75 |
6.38 |
6.44 |
8.3K |
-0.16% |
| CRBP |
|
Corbus Pharma |
8.38 |
8.50 |
7.95 |
8.13 |
354.4K |
-1.22% |
| CRL |
|
Charles River Laboratories |
274.50 |
280.40 |
274.50 |
278.27 |
244K |
1.93% |
| CRVS |
|
Corvus Pharma Com |
13.13 |
13.50 |
12.77 |
12.89 |
804.7K |
-0.46% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.60 |
0.58 |
0.58 |
147.1K |
-1.69% |
| CVLT |
|
CommVault Systems, Inc |
132.10 |
133.53 |
129.50 |
129.98 |
414.9K |
-1.25% |
| DNLI |
|
Denali Therapeutics Inc |
21.64 |
21.79 |
21.06 |
21.08 |
723K |
-1.45% |
| DYAI |
|
Dyadic International |
0.48 |
0.52 |
0.46 |
0.48 |
134.9K |
-2.04% |
| EDIT |
|
Editas Medicine |
2.68 |
2.72 |
2.62 |
2.72 |
1.84M |
2.64% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.99 |
3.07 |
2.75 |
2.77 |
478.3K |
-0.72% |
 |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
16.74 |
17.19 |
15.00 |
15.72 |
6.1K |
-1.63% |
| EML |
|
The Eastern Company |
25.60 |
25.60 |
23.76 |
23.76 |
5.4K |
-6.12% |
| ENTA |
|
Enanta Pharmaceutica |
12.83 |
13.04 |
12.59 |
12.95 |
184.4K |
1.89% |
| EQ |
|
Embarq Corporation |
2.46 |
2.46 |
2.11 |
2.11 |
487.1K |
-12.81% |
| ETON |
|
Eton Pharmaceutcials Inc |
57.88 |
59.98 |
56.45 |
57.03 |
163K |
-1.47% |
| EXEL |
|
Exelixis, Inc |
57.05 |
57.65 |
54.55 |
56.12 |
1.76M |
-2.32% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.28 |
4.43 |
4.17 |
4.23 |
1.92M |
-0.70% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.30 |
11.51 |
10.85 |
10.95 |
147.2K |
-3.10% |
| FLS |
|
Flowserve Corporation |
72.83 |
75.15 |
72.83 |
74.44 |
428.8K |
2.18% |
| GALT |
|
Galectin Therapeutic |
3.80 |
4.01 |
3.80 |
3.92 |
185.8K |
0.51% |
| GOSS |
|
Gossamer Bio Inc |
8.03 |
13.25 |
8.03 |
10.70 |
391.3K |
7542.86% |
| HQH |
|
H&Q Healthcare Investors |
21.94 |
22.06 |
21.75 |
21.76 |
111.6K |
0.05% |
| HROW |
|
Harrow Health Inc |
37.16 |
37.19 |
34.19 |
34.49 |
683.9K |
-5.69% |
| HSIC |
|
Henry Schein, Inc |
88.41 |
88.79 |
87.36 |
88.37 |
336.4K |
1.19% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.46 |
17.75 |
17.35 |
17.40 |
660.4K |
0.00% |
| INCY |
|
Incyte Corporation |
122.07 |
124.35 |
121.42 |
121.47 |
645.7K |
-1.48% |
| INM |
|
InMed Pharmaceuticals Inc |
1.29 |
1.35 |
1.29 |
1.29 |
19.5K |
-2.27% |
| INO |
|
Inovio Biomedical Corp |
1.31 |
1.31 |
1.23 |
1.24 |
2.17M |
-3.88% |
| INVA |
|
Innoviva Inc |
20.84 |
20.88 |
20.45 |
20.66 |
231.9K |
0.15% |
| IONS |
|
Ionis Pharmaceuticals |
55.58 |
56.16 |
54.16 |
54.20 |
1.21M |
-2.61% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.03 |
4.11 |
3.94 |
4.08 |
914.1K |
2.77% |
| JAGX |
|
Jaguar Health Inc |
0.32 |
0.33 |
0.29 |
0.31 |
342.5K |
-3.13% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.58 |
0.60 |
0.57 |
0.58 |
93.4K |
3.57% |
| LGND |
|
Ligand Pharmaceuticals Inc |
289.25 |
294.00 |
283.77 |
284.56 |
100.3K |
-1.56% |
| LNTH |
|
Lantheus Holdings |
100.10 |
100.51 |
100.00 |
100.27 |
708.3K |
-0.14% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.05 |
2.11 |
1.95 |
2.00 |
2.61M |
-0.50% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.85 |
0.90 |
0.71 |
0.73 |
1.89M |
-12.05% |
| MCK |
|
McKesson Corporation |
886.51 |
893.92 |
874.31 |
881.52 |
233.9K |
0.07% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
533.00 |
546.56 |
531.37 |
534.59 |
104.5K |
0.26% |
| MEDS |
|
Trxade Group Inc |
0.91 |
0.94 |
0.86 |
0.90 |
62.4K |
0.00% |
 |
| MGPI |
|
MGP Ingredients, Inc |
15.11 |
15.27 |
14.74 |
14.74 |
183.7K |
-2.38% |
| MGTX |
|
Meiragtx Holdings Plc |
13.04 |
13.14 |
12.75 |
12.80 |
231.4K |
-0.39% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
100.35 |
103.28 |
97.80 |
98.30 |
204.6K |
-2.27% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.07 |
1.09 |
0.98 |
0.98 |
3.18M |
-7.55% |
| MRK |
|
Merck & Co |
145.23 |
145.90 |
143.68 |
143.86 |
3.83M |
-0.59% |
| MRNA |
|
MDRNA, Inc |
136.09 |
149.73 |
135.01 |
143.94 |
10.85M |
5.36% |
| NBIX |
|
Neurocrine Biosciences, Inc |
157.10 |
159.67 |
156.12 |
156.20 |
405.1K |
-0.20% |
| NEOG |
|
Neogen Corporation |
11.85 |
11.98 |
11.68 |
11.78 |
958.4K |
0.00% |
| NERV |
|
Minerva Neuroscie |
4.24 |
4.38 |
4.13 |
4.16 |
87.4K |
0.00% |
| NKTR |
|
Nektar Therapeutics |
71.00 |
71.41 |
68.35 |
69.81 |
385.4K |
-1.19% |
| NPK |
|
National Presto Industries Inc |
149.74 |
154.79 |
149.35 |
154.30 |
36.2K |
4.43% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.31 |
3.46 |
3.31 |
3.41 |
283.9K |
0.29% |
| NTLA |
|
Intellia Thera CS |
11.99 |
12.19 |
11.69 |
11.74 |
1.91M |
-1.59% |
| OCUL |
|
Ocular Therapeut |
10.75 |
10.94 |
10.37 |
10.50 |
1.7M |
-1.04% |
| OI |
|
Owens-Illinois, Inc |
6.68 |
6.78 |
6.50 |
6.52 |
2.02M |
-1.51% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.81 |
10.86 |
10.18 |
10.23 |
428.1K |
-4.48% |
| ONTX |
|
Onconova Therapeutic |
15.46 |
15.68 |
15.10 |
15.68 |
1.1K |
5.52% |
| OPK |
|
Opko Health Inc |
1.50 |
1.58 |
1.47 |
1.57 |
4.7M |
5.37% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.26 |
12.41 |
12.00 |
12.03 |
451.7K |
-0.17% |