| ABBV |
 |
Abbvie Inc |
208.61 |
208.61 |
203.01 |
206.49 |
3.17M |
-0.75% |
| ABEO |
|
Abeona Therapeutics |
4.88 |
5.09 |
4.80 |
5.08 |
615.5K |
3.04% |
| ABT |
|
Abbott Laboratories |
99.85 |
100.90 |
99.05 |
100.65 |
6.07M |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.15 |
4.38 |
4.12 |
4.37 |
1.07M |
5.56% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.61 |
21.68 |
20.96 |
21.45 |
921.3K |
-1.33% |
| ACRS |
|
Aclaris Therapts |
3.97 |
4.18 |
3.85 |
3.90 |
891.4K |
-3.47% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.65 |
2.96 |
2.65 |
2.92 |
84.8K |
11.03% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.56 |
1.63 |
1.52 |
1.58 |
39.5K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
32.70 |
33.61 |
32.60 |
33.14 |
357.6K |
0.67% |
| AI |
|
Arlington Asset Investment Corp |
8.23 |
8.53 |
7.90 |
8.47 |
3.46M |
2.42% |
| ALB |
|
Albemarle Corporation |
173.40 |
189.35 |
173.01 |
185.36 |
1.4M |
6.77% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.10 |
333.56 |
319.00 |
333.00 |
569.4K |
3.38% |
| ALOT |
|
Astro-Med, Inc |
11.65 |
11.84 |
11.46 |
11.84 |
47.8K |
1.81% |
| ALTO |
|
Alto Ingredients Inc |
4.74 |
5.25 |
4.61 |
5.09 |
1.92M |
6.04% |
| AMPH |
|
American Physicians Service Group Inc |
20.17 |
21.48 |
20.17 |
21.36 |
357.9K |
4.86% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.32 |
12.87 |
12.30 |
12.82 |
902K |
2.23% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.58 |
0.58 |
0.50 |
0.50 |
16K |
-7.41% |
| ANIP |
|
ANI Pharma Inc |
77.95 |
79.50 |
77.61 |
78.30 |
83.6K |
-0.11% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.60 |
40.87 |
40.59 |
40.84 |
4.94M |
0.12% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.25 |
8.58 |
8.10 |
8.47 |
164.4K |
1.44% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.01 |
12.31 |
11.01 |
11.71 |
20.8K |
6.94% |
| |
| ARWR |
|
Arrowhead Research Corporation |
64.20 |
67.29 |
63.27 |
63.78 |
912.6K |
-2.13% |
| ASH |
|
Ashland Inc |
56.30 |
56.64 |
55.01 |
56.54 |
178.1K |
0.25% |
| ASMB |
|
Assembly Biosciences |
28.42 |
30.14 |
28.32 |
29.22 |
104.9K |
2.45% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| AUPH |
|
Aurinia Pharm Ord |
15.74 |
16.19 |
15.52 |
16.05 |
595.6K |
1.78% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.67 |
5.86 |
5.63 |
5.71 |
100.3K |
0.71% |
| BAX |
|
Baxter International Inc |
17.05 |
17.68 |
16.81 |
17.62 |
6.47M |
2.74% |
| BCO |
|
The Brinks Company |
104.99 |
107.02 |
104.65 |
106.89 |
106K |
1.22% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.49 |
9.62 |
9.34 |
9.42 |
1.79M |
-1.57% |
| BHC |
|
Bausch Health Companies Inc |
5.58 |
5.75 |
5.53 |
5.73 |
613.5K |
2.14% |
| BIIB |
|
Biogen Idec Inc |
172.62 |
176.79 |
171.22 |
176.33 |
720.5K |
1.98% |
| BLFS |
|
Biolife Solutions |
19.61 |
20.32 |
19.60 |
20.09 |
224.9K |
1.67% |
| BMY |
|
Bristol Myers Squibb Co |
58.70 |
58.90 |
57.55 |
58.06 |
5.28M |
-0.96% |
| BWXT |
|
Bwx Technologies Inc |
229.00 |
234.27 |
225.23 |
232.94 |
257.3K |
1.40% |
| CAH |
|
Cardinal Health, Inc |
215.00 |
217.47 |
212.65 |
214.19 |
689.1K |
-0.61% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CDXS |
|
Codexis, Inc. |
2.25 |
2.37 |
2.10 |
2.30 |
778K |
2.22% |
| CE |
|
Celanese Corporation |
63.61 |
68.65 |
63.61 |
68.29 |
1.91M |
8.21% |
| CG |
|
The Carlyle Group |
47.00 |
49.21 |
46.72 |
49.20 |
1.06M |
4.02% |
| CGNX |
|
Cognex Corporation |
52.58 |
54.44 |
52.58 |
54.38 |
644.7K |
1.82% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.16 |
2.52 |
2.10 |
2.51 |
27.4K |
16.74% |
| COLL |
|
Collegium Pharma |
35.18 |
35.72 |
34.25 |
35.63 |
352.5K |
0.42% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.15 |
3.26 |
3.07 |
3.12 |
12K |
0.65% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.83 |
25.41 |
24.69 |
25.33 |
433.5K |
1.56% |
| CRBP |
|
Corbus Pharma |
9.33 |
10.47 |
9.33 |
10.20 |
91.5K |
4.08% |
| CRL |
|
Charles River Laboratories |
177.47 |
179.76 |
173.23 |
178.33 |
267.1K |
1.54% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.35 |
40.08 |
38.25 |
38.63 |
416.5K |
-2.10% |
| CRVS |
|
Corvus Pharma Com |
15.08 |
15.65 |
14.51 |
15.17 |
295.6K |
0.46% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.82 |
0.77 |
0.82 |
174K |
1.23% |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
92.14 |
84.38 |
89.62 |
1M |
0.80% |
 |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
615.3K |
0.00% |
| DNLI |
|
Denali Therapeutics Inc |
19.20 |
19.93 |
19.02 |
19.41 |
459.7K |
0.94% |
| DYAI |
|
Dyadic International |
0.90 |
0.94 |
0.86 |
0.86 |
14.3K |
-2.27% |
| EDIT |
|
Editas Medicine |
2.85 |
3.26 |
2.85 |
3.20 |
2.14M |
8.47% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.13 |
3.24 |
3.09 |
3.21 |
1.08M |
3.55% |
| EML |
|
The Eastern Company |
21.70 |
22.44 |
21.28 |
22.30 |
8.3K |
2.39% |
| ENTA |
|
Enanta Pharmaceutica |
14.16 |
14.42 |
13.93 |
14.25 |
26.6K |
0.92% |
| EQ |
|
Embarq Corporation |
1.80 |
1.91 |
1.70 |
1.70 |
262.3K |
-5.56% |
| ETON |
|
Eton Pharmaceutcials Inc |
26.41 |
26.58 |
25.34 |
26.04 |
403.9K |
-1.14% |
| EXEL |
|
Exelixis, Inc |
44.19 |
45.00 |
43.75 |
44.96 |
1.02M |
1.51% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.10 |
14.87 |
13.95 |
14.52 |
560.9K |
2.25% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.80 |
6.14 |
5.65 |
5.92 |
107.8K |
1.72% |
| FLS |
|
Flowserve Corporation |
83.21 |
84.69 |
83.06 |
84.48 |
1.12M |
0.11% |
| GALT |
|
Galectin Therapeutic |
2.29 |
2.45 |
2.26 |
2.35 |
147.1K |
1.73% |
| GOSS |
|
Gossamer Bio Inc |
0.39 |
0.42 |
0.38 |
0.40 |
5.25M |
-2.44% |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| HQH |
|
H&Q Healthcare Investors |
18.90 |
19.39 |
18.90 |
19.38 |
142.6K |
1.84% |
| HROW |
|
Harrow Health Inc |
35.88 |
37.23 |
35.88 |
37.09 |
183.2K |
3.26% |
| HSIC |
|
Henry Schein, Inc |
75.01 |
76.04 |
74.18 |
76.01 |
346.2K |
0.89% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| INCY |
|
Incyte Corporation |
95.01 |
96.85 |
93.84 |
95.58 |
469.3K |
-0.51% |
| INM |
|
InMed Pharmaceuticals Inc |
0.68 |
0.71 |
0.67 |
0.70 |
37.8K |
-1.41% |
| INO |
|
Inovio Biomedical Corp |
1.08 |
1.11 |
1.04 |
1.09 |
2.19M |
1.87% |
| INVA |
|
Innoviva Inc |
23.77 |
24.00 |
23.39 |
23.95 |
265.7K |
0.76% |
| IONS |
|
Ionis Pharmaceuticals |
73.70 |
77.17 |
73.70 |
74.95 |
793.8K |
-0.33% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.54 |
3.68 |
3.53 |
3.65 |
579.1K |
0.55% |
| JAGX |
|
Jaguar Health Inc |
0.37 |
0.40 |
0.34 |
0.39 |
1.32M |
5.41% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.23 |
0.25 |
0.20 |
0.22 |
4.43M |
10.00% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
18.91 |
20.07 |
18.91 |
19.56 |
219.8K |
0.93% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.26 |
213.52 |
198.56 |
213.44 |
65.2K |
4.14% |
 |
| LNTH |
|
Lantheus Holdings |
80.34 |
81.88 |
79.64 |
81.63 |
211.5K |
1.33% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.72 |
1.74 |
1.69 |
1.72 |
719.7K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.61 |
2.77 |
2.51 |
2.72 |
55K |
4.21% |
| MCK |
|
McKesson Corporation |
860.40 |
870.71 |
855.18 |
864.36 |
245.4K |
-0.18% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
525.36 |
534.52 |
523.26 |
525.29 |
174K |
1.08% |
| MGPI |
|
MGP Ingredients, Inc |
18.65 |
19.44 |
18.45 |
19.31 |
111.1K |
2.77% |
| MGTX |
|
Meiragtx Holdings Plc |
8.99 |
9.65 |
8.97 |
9.62 |
273.5K |
7.13% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
95.00 |
97.48 |
93.74 |
96.46 |
317.1K |
1.32% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.98 |
2.07 |
1.90 |
2.00 |
1.87M |
-0.99% |
| MRK |
|
Merck & Co |
121.26 |
121.30 |
119.06 |
120.11 |
3.09M |
-1.09% |
| MRNA |
|
MDRNA, Inc |
51.00 |
53.00 |
50.10 |
50.68 |
3.19M |
-0.61% |
| NBIX |
|
Neurocrine Biosciences, Inc |
128.69 |
129.41 |
125.64 |
126.31 |
483.3K |
-2.03% |
| NEOG |
|
Neogen Corporation |
9.39 |
9.46 |
9.03 |
9.13 |
2.45M |
-3.08% |
| NERV |
|
Minerva Neuroscie |
5.52 |
5.77 |
5.49 |
5.68 |
72.3K |
3.46% |
| NKTR |
|
Nektar Therapeutics |
77.02 |
81.25 |
77.02 |
80.48 |
594.8K |
3.90% |
| NPK |
|
National Presto Industries Inc |
140.08 |
143.70 |
140.08 |
143.51 |
17.5K |
1.90% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.19 |
2.30 |
2.18 |
2.29 |
594.5K |
3.15% |
| NTLA |
|
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1.86M |
5.56% |
| OCUL |
|
Ocular Therapeut |
8.84 |
9.07 |
8.52 |
8.85 |
2.27M |
0.68% |