| ABBV |
 |
Abbvie Inc |
208.61 |
208.61 |
203.01 |
206.49 |
3.17M |
-0.75% |
| ABEO |
|
Abeona Therapeutics |
4.88 |
5.09 |
4.80 |
5.08 |
615.5K |
3.04% |
| ABT |
|
Abbott Laboratories |
99.85 |
100.90 |
99.05 |
100.65 |
6.07M |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.15 |
4.38 |
4.12 |
4.37 |
1.07M |
5.56% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.61 |
21.68 |
20.96 |
21.45 |
921.3K |
-1.33% |
| ACB |
|
Aurora Cannabis Inc |
3.33 |
3.52 |
3.31 |
3.51 |
517.3K |
2.03% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ACIU |
|
AC Immune S.A. |
3.01 |
3.40 |
3.01 |
3.29 |
90.9K |
0.00% |
| ACRS |
|
Aclaris Therapts |
3.97 |
4.18 |
3.85 |
3.90 |
891.4K |
-3.47% |
| ADCT |
|
ADC Telecommunications |
3.73 |
3.92 |
3.73 |
3.82 |
375.7K |
1.87% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.56 |
1.63 |
1.52 |
1.58 |
39.5K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.51 |
0.52 |
0.39 |
0.45 |
904.1K |
-10.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.60 |
7.19 |
6.45 |
6.60 |
5.6K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
32.70 |
33.61 |
32.60 |
33.14 |
357.6K |
0.67% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.47 |
1.38 |
1.47 |
1.4M |
5.00% |
| AKTX |
|
Akari Therapeutics |
3.99 |
4.24 |
3.78 |
4.19 |
12.2K |
6.89% |
| ALDX |
|
Aldeyra Therapeu |
1.85 |
1.88 |
1.70 |
1.80 |
1.3M |
1.12% |
| ALGS |
|
Aligos Therapeutics Inc |
7.92 |
8.79 |
7.92 |
8.72 |
47.2K |
9.00% |
| ALKS |
|
Alkermes, Inc |
32.68 |
33.80 |
32.65 |
33.75 |
1.25M |
1.14% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.10 |
333.56 |
319.00 |
333.00 |
569.4K |
3.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.21 |
3.28 |
3.18 |
3.22 |
1.7M |
-0.62% |
| |
| AMPH |
|
American Physicians Service Group Inc |
20.17 |
21.48 |
20.17 |
21.36 |
357.9K |
4.86% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.38 |
14.84 |
14.38 |
14.45 |
28.3K |
-0.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.32 |
12.87 |
12.30 |
12.82 |
902K |
2.23% |
| ANAB |
|
Anaptysbio Inc |
70.00 |
73.30 |
68.64 |
68.68 |
326.9K |
-2.03% |
| ANIK |
|
Anika Therapeutics, Inc |
14.70 |
15.00 |
14.54 |
14.88 |
71.8K |
0.68% |
| ANIP |
|
ANI Pharma Inc |
77.95 |
79.50 |
77.61 |
78.30 |
83.6K |
-0.11% |
| ANNX |
|
Annexon Inc |
5.70 |
6.08 |
5.61 |
5.80 |
876.7K |
-1.02% |
| ANVS |
|
Annovis Bio Inc |
1.61 |
1.71 |
1.55 |
1.66 |
2.32M |
4.40% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.60 |
40.87 |
40.59 |
40.84 |
4.94M |
0.12% |
| APM |
|
Aptorum Group Ltd Cl A |
0.91 |
0.93 |
0.85 |
0.88 |
31.6K |
-1.12% |
| APRE |
|
Aprea Therapeutics Inc |
0.86 |
0.88 |
0.80 |
0.84 |
265.8K |
-7.69% |
| APVO |
|
Aptevo Therapeutics Inc |
4.23 |
4.75 |
4.23 |
4.74 |
15.4K |
6.76% |
| AQST |
|
Aquestive Therapeutics Inc |
4.11 |
4.22 |
4.06 |
4.20 |
769K |
2.94% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.25 |
8.58 |
8.10 |
8.47 |
164.4K |
1.44% |
| ARDX |
|
Ardelyx Inc |
6.14 |
6.41 |
5.95 |
6.33 |
1.83M |
2.26% |
| ARGX |
|
Argenx Se Ads |
794.64 |
812.31 |
790.82 |
809.72 |
199.7K |
1.20% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.19 |
24.51 |
23.82 |
24.10 |
275.3K |
-0.45% |
| ARWR |
|
Arrowhead Research Corporation |
64.20 |
67.29 |
63.27 |
63.78 |
912.6K |
-2.13% |
| ASMB |
|
Assembly Biosciences |
28.42 |
30.14 |
28.32 |
29.22 |
104.9K |
2.45% |
| ASND |
|
Ascendis Pharma Ads |
239.50 |
250.74 |
239.08 |
248.81 |
602.9K |
3.98% |
| ASRT |
|
Assertio Therapeutics Inc |
17.99 |
18.10 |
17.98 |
18.03 |
291.8K |
0.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| AUPH |
|
Aurinia Pharm Ord |
15.74 |
16.19 |
15.52 |
16.05 |
595.6K |
1.78% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.67 |
5.86 |
5.63 |
5.71 |
100.3K |
0.71% |
| AVXL |
|
Anavex Lf SC |
2.95 |
3.14 |
2.93 |
3.12 |
682.9K |
6.12% |
| AXSM |
|
Axsome Thera |
177.10 |
182.50 |
175.44 |
178.33 |
220.2K |
0.08% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.68 |
2.54 |
2.65 |
14.9K |
3.52% |
| AZN |
|
AstraZeneca plc (ADR) |
201.94 |
203.18 |
200.70 |
202.31 |
1.06M |
-0.81% |
| BBIO |
|
Bridgebio Pharma Inc |
74.80 |
79.25 |
74.00 |
77.86 |
1.72M |
4.38% |
| BBLG |
|
Bone Biologics Corp |
1.21 |
1.27 |
1.21 |
1.27 |
2.7K |
0.00% |
 |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.82 |
5.09 |
4.82 |
4.98 |
260.3K |
0.81% |
| BHC |
|
Bausch Health Companies Inc |
5.58 |
5.75 |
5.53 |
5.73 |
613.5K |
2.14% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
9.19 |
10.30 |
9.16 |
10.11 |
1.47M |
10.25% |
| BLRX |
|
Biolinerx Ltd |
2.30 |
2.40 |
2.26 |
2.31 |
11.2K |
0.43% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.22 |
55.24 |
53.89 |
54.89 |
695.9K |
0.68% |
| BMY |
|
Bristol Myers Squibb Co |
58.70 |
58.90 |
57.55 |
58.06 |
5.28M |
-0.96% |
| BRBR |
|
Bellring Brands Inc Cl A |
14.89 |
15.35 |
14.78 |
15.10 |
1.79M |
0.47% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.04 |
1.08 |
1.01 |
1.03 |
1.51M |
-3.74% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.82 |
1.67 |
1.75 |
1.7K |
-2.23% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.02 |
3.10 |
2.91 |
3.03 |
30.2K |
2.71% |
| CAPR |
|
Capricor Therap |
31.00 |
35.99 |
30.90 |
34.48 |
1.74M |
10.48% |
| CBIO |
|
Catalyst Bio |
18.17 |
18.92 |
17.33 |
17.99 |
129.7K |
-1.53% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.22 |
10.17 |
10.18 |
1.1K |
-0.20% |
| CLRB |
|
Cellectar Biosc |
2.76 |
2.90 |
2.69 |
2.70 |
17.2K |
-3.57% |
| CMPX |
|
Compass Therapeutics Inc |
5.35 |
5.35 |
5.01 |
5.20 |
1.75M |
0.58% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.16 |
2.52 |
2.10 |
2.51 |
27.4K |
16.74% |
| COCP |
|
Cocrystal Pharma Inc |
1.27 |
1.43 |
1.21 |
1.42 |
328.9K |
11.81% |
| COGT |
|
Cogent, Inc |
35.61 |
37.28 |
35.61 |
36.50 |
1.34M |
0.36% |
| COLL |
|
Collegium Pharma |
35.18 |
35.72 |
34.25 |
35.63 |
352.5K |
0.42% |
| CORT |
|
Corcept Therapeutics Incorporated |
41.57 |
43.46 |
41.49 |
43.28 |
523K |
3.24% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.65 |
0.65 |
0.65 |
0.65 |
8.9K |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.15 |
3.26 |
3.07 |
3.12 |
12K |
0.65% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.83 |
25.41 |
24.69 |
25.33 |
433.5K |
1.56% |
| CRBP |
|
Corbus Pharma |
9.33 |
10.47 |
9.33 |
10.20 |
91.5K |
4.08% |
| CRMD |
|
CorMedix Inc Common Stock |
7.16 |
7.37 |
7.16 |
7.32 |
664.9K |
0.97% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.35 |
40.08 |
38.25 |
38.63 |
416.5K |
-2.10% |
| CRON |
|
Cronos Group Inc |
2.58 |
2.60 |
2.52 |
2.58 |
669K |
-0.39% |
| CRVS |
|
Corvus Pharma Com |
15.08 |
15.65 |
14.51 |
15.17 |
295.6K |
0.46% |
| CTMX |
|
Cytomx Thera |
4.28 |
4.44 |
4.28 |
4.38 |
4.85M |
-0.23% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.82 |
0.77 |
0.82 |
174K |
1.23% |
 |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.05 |
2.82 |
2.89 |
274.6K |
-1.03% |
| CYTK |
|
Cytokinetics, Inc |
64.00 |
67.90 |
64.00 |
66.69 |
694.5K |
2.58% |
| DARE |
|
Dare Bioscience Inc |
1.80 |
1.83 |
1.75 |
1.80 |
6.4K |
0.00% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.94 |
6.31 |
5.80 |
6.28 |
66.6K |
5.02% |
| EBS |
|
Emergent BioSolutions Inc |
7.95 |
8.26 |
7.85 |
8.24 |
318.6K |
3.65% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
6.40 |
5.50 |
6.00 |
216.6K |
8.30% |
| ELAN |
|
Elanco Animal Health Inc |
22.99 |
23.97 |
22.99 |
23.85 |
2.12M |
3.16% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.96 |
0.96 |
0.74 |
0.83 |
1.76M |
-14.43% |
| ENTA |
|
Enanta Pharmaceutica |
14.16 |
14.42 |
13.93 |
14.25 |
26.6K |
0.92% |
| ENTX |
|
Entera Bio Ltd |
1.15 |
1.25 |
1.10 |
1.12 |
51.4K |
-0.88% |
| EOLS |
|
Evolus Inc |
4.25 |
4.40 |
4.19 |
4.34 |
408.4K |
1.40% |
| EQ |
|
Embarq Corporation |
1.80 |
1.91 |
1.70 |
1.70 |
262.3K |
-5.56% |
| ESPR |
|
Esperion Theraptc |
2.17 |
2.29 |
2.10 |
2.22 |
5.31M |
1.83% |
| ETON |
|
Eton Pharmaceutcials Inc |
26.41 |
26.58 |
25.34 |
26.04 |
403.9K |
-1.14% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.10 |
14.87 |
13.95 |
14.52 |
560.9K |
2.25% |
| FBIO |
|
Fortress Biotech Inc |
2.30 |
2.46 |
2.29 |
2.43 |
223.2K |
2.97% |
| FBRX |
|
Forte Biosciences Inc |
34.99 |
35.55 |
29.39 |
30.80 |
370.5K |
-11.65% |
| FLXN |
|
Flexion Therapeutics |
25.56 |
25.61 |
25.56 |
25.59 |
1.3K |
0.12% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.46 |
14.47 |
14.45 |
14.46 |
1.54M |
0.00% |