| A |
 |
Agilent Technologies Inc |
140.15 |
141.19 |
138.43 |
138.63 |
623.7K |
-0.82% |
| ABBV |
|
Abbvie Inc |
217.01 |
219.05 |
214.76 |
218.10 |
3.06M |
0.90% |
| ABEO |
|
Abeona Therapeutics |
5.31 |
5.41 |
5.23 |
5.37 |
1.21M |
1.13% |
| ABT |
|
Abbott Laboratories |
120.85 |
121.19 |
105.78 |
108.59 |
27.74M |
-10.09% |
| ABUS |
|
Arbutus Biopharma Cp |
4.14 |
4.23 |
4.08 |
4.17 |
614.1K |
0.72% |
| ABVC |
|
ABVC BioPharma Inc |
2.02 |
2.11 |
2.00 |
2.06 |
49K |
1.48% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.67 |
27.68 |
26.67 |
27.53 |
887.6K |
2.88% |
| ACHV |
|
Achieve Life Sciences Inc |
5.42 |
5.62 |
5.42 |
5.53 |
456.4K |
2.22% |
| ACI |
|
Arch Coal, Inc |
17.05 |
17.22 |
16.57 |
17.19 |
6M |
1.00% |
| ACRS |
|
Aclaris Therapts |
4.46 |
4.69 |
4.14 |
4.53 |
2.68M |
2.26% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.60 |
2.85 |
2.60 |
2.78 |
51.5K |
9.02% |
| ADAG |
|
Adagene Inc |
1.69 |
2.05 |
1.69 |
2.04 |
595.9K |
20.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.22 |
0.23 |
0.22 |
0.23 |
208.5K |
4.55% |
| ADMA |
|
Adma Biologics |
17.33 |
17.79 |
17.24 |
17.42 |
1.65M |
0.35% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.54 |
3.34 |
3.38 |
396.2K |
-0.88% |
| AGIO |
|
Agios Pharmaceuticals |
27.25 |
28.75 |
27.13 |
28.67 |
492.8K |
5.52% |
| AI |
|
Arlington Asset Investment Corp |
12.70 |
13.07 |
12.66 |
12.96 |
2.51M |
2.61% |
| AIM |
|
Aerosonic Corporation |
1.17 |
1.28 |
1.15 |
1.26 |
106.6K |
7.69% |
| AKBA |
|
Akebia Therapeutics |
1.36 |
1.45 |
1.36 |
1.45 |
1.91M |
5.84% |
| ALB |
|
Albemarle Corporation |
181.88 |
189.18 |
175.25 |
188.33 |
2.24M |
4.60% |
| ALEC |
|
Alector Inc |
1.87 |
2.00 |
1.87 |
1.92 |
429.8K |
-0.52% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
7.94 |
8.81 |
7.94 |
8.54 |
102.3K |
4.15% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
365.50 |
376.87 |
363.36 |
370.00 |
1.52M |
1.25% |
| ALOT |
|
Astro-Med, Inc |
9.58 |
9.60 |
9.52 |
9.60 |
3.3K |
3.11% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.65 |
5.40 |
4.65 |
5.39 |
6.98M |
16.67% |
| ALTO |
|
Alto Ingredients Inc |
2.90 |
2.96 |
2.84 |
2.89 |
802.1K |
0.35% |
| AME |
|
AMETEK, Inc |
222.14 |
223.79 |
220.73 |
221.98 |
1.1M |
0.71% |
| AMGN |
|
Amgen, Inc |
344.15 |
349.98 |
342.14 |
347.06 |
2.03M |
0.99% |
| AMN |
|
Ameron International Corporation |
19.67 |
19.84 |
19.33 |
19.62 |
544.6K |
1.66% |
| AMPH |
|
American Physicians Service Group Inc |
26.25 |
26.92 |
26.10 |
26.14 |
114.6K |
-0.19% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.75 |
13.75 |
13.54 |
13.57 |
557.4K |
-1.17% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.10 |
1.10 |
1.07 |
1.10 |
18K |
-0.90% |
| ANIP |
|
ANI Pharma Inc |
85.70 |
86.97 |
85.25 |
85.43 |
136.3K |
-0.13% |
| ANNX |
|
Annexon Inc |
6.87 |
7.06 |
6.86 |
6.96 |
2.11M |
1.31% |
| AP |
|
Ampco-Pittsburgh Corp |
5.81 |
6.08 |
5.42 |
6.00 |
252.9K |
7.53% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.95 |
22.24 |
20.95 |
22.02 |
2.19M |
5.01% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.11 |
0.10 |
0.11 |
7.43M |
10.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.86 |
0.88 |
0.83 |
0.84 |
95.6K |
1.20% |
| APT |
|
Alpha Pro Tech, Ltd |
4.66 |
4.80 |
4.43 |
4.73 |
57.8K |
2.83% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.42 |
3.24 |
3.25 |
2.69M |
-3.27% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.36 |
7.89 |
7.32 |
7.60 |
422.6K |
4.68% |
| ARDX |
|
Ardelyx Inc |
8.01 |
8.22 |
7.85 |
7.94 |
3.74M |
-0.63% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.00 |
6.37 |
6.00 |
6.30 |
12.8K |
4.30% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.69 |
27.08 |
26.18 |
26.65 |
1.13M |
-0.19% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.65 |
1.70 |
43.9K |
-0.58% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.49 |
2.50 |
2.36 |
2.48 |
29.8K |
0.00% |
| ARVN |
|
Arvinas Inc |
12.63 |
13.19 |
12.49 |
12.57 |
460.6K |
-0.24% |
| ARWR |
|
Arrowhead Research Corporation |
68.95 |
71.14 |
68.17 |
69.60 |
1.09M |
2.97% |
| ASH |
|
Ashland Inc |
63.31 |
64.09 |
62.89 |
63.15 |
196K |
0.38% |
| ASMB |
|
Assembly Biosciences |
26.33 |
27.93 |
26.33 |
27.61 |
41.8K |
5.42% |
| ASRT |
|
Assertio Therapeutics Inc |
11.61 |
11.87 |
11.47 |
11.60 |
22.6K |
0.35% |
 |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.32 |
1.38 |
1.31 |
1.34 |
95.8K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
0.62 |
0.66 |
0.59 |
0.65 |
1.1M |
6.56% |
| ATR |
|
AptarGroup, Inc |
125.05 |
126.41 |
124.06 |
124.48 |
195.1K |
-0.42% |
| AUPH |
|
Aurinia Pharm Ord |
14.81 |
15.19 |
14.80 |
14.86 |
458.2K |
0.61% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.53 |
3.67 |
3.53 |
3.66 |
276.5K |
4.27% |
| AVTR |
|
Avatar Holdings Inc |
12.26 |
12.51 |
12.21 |
12.24 |
8.43M |
0.25% |
| AVXL |
|
Anavex Lf SC |
5.30 |
5.36 |
5.18 |
5.31 |
864.4K |
0.19% |
| AVY |
|
Avery Dennison Corporation |
185.87 |
187.42 |
184.55 |
185.92 |
151.5K |
0.03% |
| AXSM |
|
Axsome Thera |
189.00 |
191.50 |
185.05 |
186.92 |
352.5K |
-1.18% |
| AYTU |
|
Aytu Bioscience Inc |
2.60 |
2.75 |
2.60 |
2.72 |
25.9K |
3.82% |
| BABA |
|
Alibaba |
168.50 |
181.10 |
167.26 |
177.21 |
21.25M |
5.08% |
| BAX |
|
Baxter International Inc |
19.76 |
20.45 |
19.75 |
20.07 |
6.9M |
1.83% |
| BBIO |
|
Bridgebio Pharma Inc |
77.98 |
81.33 |
77.14 |
79.94 |
1.36M |
2.34% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1.17M |
6.67% |
| BCO |
|
The Brinks Company |
126.00 |
126.87 |
125.28 |
125.61 |
53.1K |
-0.06% |
| BCpC |
|
Balchem Corporation |
25.15 |
25.15 |
25.00 |
25.07 |
1.9K |
0.24% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.69 |
6.87 |
6.63 |
6.76 |
4.75M |
0.75% |
| BDSX |
|
Biodesix Inc |
10.52 |
11.38 |
10.52 |
11.07 |
387.1K |
0.64% |
| BHC |
|
Bausch Health Companies Inc |
6.70 |
6.80 |
6.53 |
6.56 |
1.58M |
-1.35% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.88 |
13.79 |
12.70 |
13.77 |
1.88M |
6.91% |
| BIIB |
|
Biogen Idec Inc |
171.78 |
175.29 |
171.65 |
173.81 |
481.1K |
0.70% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.11 |
315.70 |
304.17 |
304.69 |
172.9K |
-2.15% |
| BLFS |
|
Biolife Solutions |
25.58 |
26.54 |
25.39 |
25.98 |
191.7K |
1.60% |
| BME |
|
Blackrock Health Sciences Trust |
41.90 |
42.51 |
41.77 |
42.31 |
33.9K |
0.98% |
| BMEA |
|
Biomea Fusion Inc |
1.41 |
1.48 |
1.38 |
1.44 |
707.3K |
2.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.74 |
58.33 |
56.36 |
57.18 |
1.22M |
0.69% |
| BMY |
|
Bristol Myers Squibb Co |
54.63 |
55.53 |
54.36 |
54.92 |
8.4M |
0.79% |
| BNGO |
|
Bionano Genomics Inc |
1.58 |
1.75 |
1.58 |
1.66 |
650.5K |
5.06% |
| BNTC |
|
Benitec Biopharma Ltd |
12.16 |
12.90 |
12.15 |
12.84 |
80.7K |
6.29% |
| BOLT |
|
Bolt Technology Corp |
6.20 |
6.35 |
6.16 |
6.25 |
6.2K |
-1.57% |
 |
| BRKR |
|
Bruker Corporation |
52.38 |
53.50 |
51.60 |
52.11 |
1.22M |
0.27% |
| BRO |
|
Brown & Brown, Inc |
78.07 |
78.70 |
77.52 |
78.61 |
1.69M |
0.69% |
| BRTX |
|
BioRestorative Therapies Inc |
1.17 |
1.18 |
1.12 |
1.16 |
12.5K |
-0.85% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.84 |
1.85 |
1.76 |
1.83 |
476.2K |
-0.54% |
| BTX |
|
BioTime, Inc. |
6.81 |
6.88 |
6.73 |
6.78 |
593.4K |
0.00% |
| BWXT |
|
Bwx Technologies Inc |
213.56 |
213.97 |
204.85 |
206.26 |
543.4K |
-1.54% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.70 |
1.61 |
1.61 |
25.5K |
-3.59% |
| CAH |
|
Cardinal Health, Inc |
208.28 |
209.84 |
206.27 |
206.90 |
619.6K |
-0.72% |
| CASI |
|
Casi Phrmactcls Inc |
1.00 |
1.00 |
0.94 |
0.98 |
21K |
2.08% |
| CBIO |
|
Catalyst Bio |
13.82 |
14.22 |
13.50 |
13.55 |
124.1K |
-1.60% |
| CBT |
|
Cabot Corporation |
72.90 |
73.32 |
72.30 |
72.96 |
184.8K |
0.58% |
| CCCC |
|
C4 Therapeutics Inc |
2.14 |
2.23 |
2.13 |
2.18 |
698.1K |
3.32% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.91 |
9.04 |
8.80 |
8.93 |
223.9K |
0.79% |
| CDXS |
|
Codexis, Inc. |
1.72 |
1.85 |
1.71 |
1.84 |
690.8K |
7.60% |
| CE |
|
Celanese Corporation |
48.19 |
49.06 |
47.17 |
47.98 |
1.5M |
-0.31% |
| CERT |
|
Certara Inc |
9.77 |
10.21 |
9.73 |
10.11 |
1.42M |
4.55% |
| CG |
|
The Carlyle Group |
63.67 |
63.90 |
62.07 |
62.35 |
1.48M |
-0.11% |
| CGEM |
|
Cullinan Oncology Inc |
11.76 |
12.99 |
11.75 |
12.57 |
1.05M |
8.36% |
| CGNX |
|
Cognex Corporation |
40.97 |
42.33 |
40.94 |
41.72 |
2.06M |
3.22% |