Stock Screener

Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 118.98 120.05 118.53 118.91 1.36M -0.68%
ABBV Abbvie Inc 192.20 193.59 187.41 192.42 5.78M 0.48%
ABEO Abeona Therapeutics 6.20 6.31 6.10 6.25 547.9K 0.48%
ABT Abbott Laboratories 135.54 136.89 135.46 136.45 5.08M 0.86%
ABUS Arbutus Biopharma Cp 3.50 3.59 3.46 3.58 541.7K 2.29%
ABVC ABVC BioPharma Inc 1.67 1.85 1.58 1.85 359.6K 10.78%
ACAD ACADIA Pharmaceuticals Inc 22.18 22.39 21.61 21.74 1.56M -2.51%
ACHV Achieve Life Sciences Inc 3.51 3.54 3.25 3.32 322.5K -7.00%
ACI Arch Coal, Inc 21.27 21.47 21.09 21.40 3.73M 0.61%
ACRS Aclaris Therapts 1.57 1.57 1.52 1.53 420.5K -2.55%
ACXP Acurx Pharmaceuticals Inc 0.34 0.35 0.33 0.33 216.8K -5.71%
ADAG Adagene Inc 2.00 2.04 1.89 1.96 51K -1.01%
ADIL Adial Pharmaceuticals Inc 0.43 0.46 0.43 0.45 660.6K 0.00%
ADMA Adma Biologics 21.93 22.20 21.34 21.60 3.63M -1.23%
AGEN Antigenics, Inc 5.05 5.13 4.80 4.82 688.6K -6.59%
AGIO Agios Pharmaceuticals 34.22 35.14 33.62 34.50 475.5K 0.26%
AI Arlington Asset Investment Corp 24.56 24.87 24.26 24.36 4.28M -1.18%
AKBA Akebia Therapeutics 3.51 3.70 3.49 3.65 4.11M 2.24%
AKRO Akero Therapeutics Inc 52.51 54.36 51.42 53.56 1.57M 1.13%
ALB Albemarle Corporation 64.02 64.23 62.22 62.48 3M -4.00%
ALEC Alector Inc 1.61 1.63 1.56 1.62 322.3K -0.61%
ALGS Aligos Therapeutics Inc 7.80 8.35 7.54 8.03 103.4K 1.77%
ALNY Alnylam Pharmaceuticals, Inc 300.48 307.48 295.82 304.67 874.3K 2.04%
ALOT Astro-Med, Inc 9.44 9.50 9.15 9.29 20.6K -0.11%
ALT iShares Diversified Alternatives Trust 6.50 7.48 6.38 7.15 6.61M 9.33%
ALTO Alto Ingredients Inc 1.17 1.17 1.05 1.10 308.4K -5.98%
AME AMETEK, Inc 178.91 180.40 178.43 179.97 1.04M -0.51%
AMGN Amgen, Inc 294.21 297.44 292.68 297.29 2.16M 1.88%
AMN Ameron International Corporation 21.85 21.92 21.51 21.62 355.6K -1.95%
AMPH American Physicians Service Group Inc 26.08 26.50 25.77 26.44 506.9K 1.50%
AMRX Amneal Pharmaceuticals Inc 7.83 8.00 7.75 7.96 1.9M 2.31%
ANEB Anebulo Pharmaceuticals Inc 1.18 1.35 1.18 1.27 9.6K 9.48%
ANIP ANI Pharma Inc 63.01 63.01 61.69 62.12 199.5K -1.05%
ANNX Annexon Inc 2.49 2.81 2.41 2.71 1.85M 7.54%
AP Ampco-Pittsburgh Corp 3.18 3.23 3.13 3.20 81.2K 2.89%
APLS Apellis Pharmaceuticals Inc 19.20 19.32 18.75 19.26 1.3M -0.05%
APLT Applied Therapeutics Inc 0.37 0.39 0.36 0.37 850.3K 0.00%
APRE Aprea Therapeutics Inc 1.94 1.94 1.76 1.92 16.3K 4.92%
APT Alpha Pro Tech, Ltd 4.67 4.68 4.52 4.65 21.1K -1.06%
AQST Aquestive Therapeutics Inc 3.36 3.40 3.20 3.31 1.25M -2.93%
ARCT Arcturus Therapeutics Ltd 12.28 12.87 12.07 12.64 313.2K 1.61%
ARDX Ardelyx Inc 3.74 3.88 3.70 3.72 6.86M 0.54%
ARMP Armata Pharmaceuticals Inc 2.05 2.12 1.93 2.01 14.9K -0.99%
ARQT Arcutis Biotherapeutics Inc 13.62 13.80 13.37 13.50 1.37M -1.68%
ARTL The Aristotle Corporation 1.19 1.20 1.13 1.18 54K -1.67%
ARTW Arts-Way Manufacturing Co 1.81 1.95 1.81 1.94 2.1K 1.04%
ARVN Arvinas Inc 7.61 7.85 7.46 7.57 1.14M -1.30%
ARWR Arrowhead Research Corporation 16.71 16.74 16.18 16.22 1.47M -3.11%
ASH Ashland Inc 52.49 52.56 51.44 51.67 442.7K -3.02%
ASMB Assembly Biosciences 17.19 17.43 16.80 17.10 17.1K 0.29%
ASRT Assertio Therapeutics Inc 0.65 0.65 0.60 0.62 536.9K -4.62%
ATHA Athira Pharma Inc 0.32 0.34 0.31 0.31 248.8K -3.13%
ATNM Actinium Pharmaceuticals Inc 1.63 1.69 1.56 1.59 271.4K -4.22%
ATOS Atossa Genetics Inc 0.88 0.89 0.86 0.86 701K -2.27%
ATR AptarGroup, Inc 151.41 154.62 151.41 154.35 337.2K 1.60%
AUPH Aurinia Pharm Ord 8.10 8.32 8.10 8.23 924K 1.73%
AVIR Atea Pharmaceuticals Inc 3.16 3.28 3.16 3.21 402.3K 0.94%
AVTR Avatar Holdings Inc 13.43 13.75 13.40 13.54 6.08M 0.15%
AVXL Anavex Lf SC 8.05 8.26 8.05 8.22 307.9K 0.24%
AVY Avery Dennison Corporation 176.44 179.52 175.00 179.34 495.7K 1.12%
AXSM Axsome Thera 107.32 108.70 106.00 106.25 447.1K -1.69%
AYTU Aytu Bioscience Inc 1.97 2.08 1.95 1.95 274.7K 1.04%
BABA Alibaba 117.52 117.55 115.95 116.62 10.02M -3.08%
BAX Baxter International Inc 31.24 31.65 31.12 31.36 2.6M -0.13%
BBIO Bridgebio Pharma Inc 39.00 39.97 38.76 39.65 1.74M 1.54%
BCAB BioAtla Inc 0.45 0.48 0.42 0.43 679.2K -6.52%
BCO The Brinks Company 83.66 84.76 83.36 84.54 289.4K -0.08%
BCPC Balchem Corporation 164.46 165.47 163.72 163.88 112.4K -0.70%
BCRX BioCryst Pharmaceuticals, Inc 10.55 10.64 10.34 10.40 3.81M -1.98%
BDSX Biodesix Inc 0.31 0.32 0.29 0.30 991.5K -6.25%
BHC Bausch Health Companies Inc 5.24 5.57 5.18 5.51 4.21M 3.38%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.53 16.19 15.16 15.59 4.06M -0.64%
BIIB Biogen Idec Inc 132.93 134.12 131.47 132.31 1.15M -0.56%
BIO Bio-Rad Laboratories, Inc 227.84 232.77 224.41 232.42 380.8K 0.97%
BLFS Biolife Solutions 23.59 23.99 23.18 23.30 421K -1.85%
BME Blackrock Health Sciences Trust 36.58 36.70 36.51 36.69 26.1K 0.44%
BMEA Biomea Fusion Inc 2.50 2.65 2.44 2.61 962.1K 4.40%
BMRN BioMarin Pharmaceutical Inc 57.18 57.65 56.84 57.28 1.43M 0.21%
BMY Bristol Myers Squibb Co 50.16 50.74 49.95 50.69 9.6M 1.06%
BNGO Bionano Genomics Inc 3.67 3.78 3.66 3.70 72K 0.82%
BNTC Benitec Biopharma Ltd 16.35 16.93 15.78 15.92 63.9K -3.86%
BOLT Bolt Technology Corp 6.41 6.49 6.22 6.23 17.5K -4.59%
BPMC Blueprint Medicines Corp 128.03 128.26 127.94 128.21 4.65M 0.20%
BRKR Bruker Corporation 39.51 40.02 39.04 39.87 1.43M 0.38%
BRO Brown & Brown, Inc 105.03 107.10 104.36 106.80 8.47M 2.22%
BRTX BioRestorative Therapies Inc 1.88 2.05 1.84 2.00 653.3K 6.38%
BTAI Bioxcel Therapeutics Inc 1.76 1.80 1.71 1.77 35.2K -1.12%
BTX BioTime, Inc. 7.12 7.23 7.12 7.20 516K 0.70%
BWXT Bwx Technologies Inc 134.00 138.51 134.00 137.78 1.71M 1.46%
BYSI Beyondspring Inc 2.88 3.34 2.61 2.83 178.9K -2.75%
CAH Cardinal Health, Inc 155.10 161.07 152.08 160.52 2.97M 4.55%
CASI Casi Phrmactcls Inc 1.81 1.81 1.79 1.79 2.5K -2.19%
CBT Cabot Corporation 76.92 77.32 75.86 76.23 303.2K -1.89%
CCCC C4 Therapeutics Inc 1.49 1.62 1.43 1.62 1.22M 6.58%
CCRN Cross Country Healthcare, Inc 12.97 13.33 12.97 13.33 185.8K 1.29%
CDXS Codexis, Inc. 2.34 2.35 2.23 2.25 596.8K -4.66%
CE Celanese Corporation 56.73 57.67 56.00 56.87 1.22M -2.27%
CERT Certara Inc 12.00 12.03 10.81 11.18 4.37M -8.21%
CG The Carlyle Group 46.81 48.03 46.40 47.72 2.34M 0.61%
CGEM Cullinan Oncology Inc 8.92 9.06 8.76 8.95 183.9K -0.33%


Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies