Stock Screener



Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.31 156.29 151.72 155.45 1499900 2.22% A Stock Predictions
ABBV 146.63 147.44 145.25 146.60 5309200 -0.78% ABBV Stock Predictions
ABC 168.15 168.58 160.20 161.05 2352000 -4.68% ABC Stock Predictions
ABEO 2.55 2.65 2.52 2.65 105200 5.16% ABEO Stock Predictions
ABIO 2.20 2.21 2.19 2.19 5500 -0.45% ABIO Stock Predictions
ABT 110.78 112.09 109.67 111.82 4532200 1.15% ABT Stock Predictions
ABUS 3.01 3.03 2.90 2.90 702700 -3.65% ABUS Stock Predictions
ABVC 0.73 0.74 0.71 0.73 88800 1.39% ABVC Stock Predictions
ACAD 18.97 19.15 18.76 18.93 1246500 -0.53% ACAD Stock Predictions
ACER 2.33 2.36 2.19 2.28 496400 -1.72% ACER Stock Predictions
ACHV 4.82 5.12 4.80 5.04 76600 3.70% ACHV Stock Predictions
ACI 21.13 21.40 21.12 21.35 2319000 0.71% ACI Stock Predictions
ACOR 0.96 0.96 0.90 0.92 136600 -3.16% ACOR Stock Predictions
ACRS 16.89 17.15 16.22 16.97 653600 0.41% ACRS Stock Predictions
ACRX 2.01 2.17 2.00 2.12 135200 6.00% ACRX Stock Predictions
ACST 0.71 0.71 0.64 0.66 158000 -7.04% ACST Stock Predictions
ACXP 3.50 3.81 3.50 3.56 69200 -1.11% ACXP Stock Predictions
ADAG 1.90 1.94 1.88 1.89 10200 -1.56% ADAG Stock Predictions
ADIL 0.52 0.57 0.44 0.46 4523600 -4.17% ADIL Stock Predictions
ADMA 3.70 3.84 3.59 3.77 3264800 2.17% ADMA Stock Predictions
ADMP 0.20 0.22 0.20 0.21 543100 5.00% ADMP Stock Predictions
AEZS 3.76 3.88 3.74 3.76 8300 -1.83% AEZS Stock Predictions
AGE 0.75 0.77 0.73 0.74 8200 -1.33% AGE Stock Predictions
AGEN 2.60 2.63 2.48 2.59 4386700 -0.77% AGEN Stock Predictions
AGIO 29.46 30.09 29.00 29.56 445500 0.27% AGIO Stock Predictions
AI 19.98 22.17 19.20 21.68 36870900 9.22% AI Stock Predictions
AIM 0.53 0.57 0.52 0.54 123100 3.85% AIM Stock Predictions
AKBA 0.63 0.69 0.62 0.67 1416200 6.35% AKBA Stock Predictions
AKRO 49.52 50.31 48.03 49.23 482200 -0.55% AKRO Stock Predictions
ALB 280.14 289.27 279.47 285.90 1328600 1.58% ALB Stock Predictions
ALBO 44.74 44.80 44.52 44.70 160200 0.09% ALBO Stock Predictions
ALEC 8.81 9.17 8.62 9.16 731300 3.85% ALEC Stock Predictions
ALGS 1.94 2.10 1.89 2.05 353600 5.67% ALGS Stock Predictions
ALIM 2.76 2.90 2.76 2.82 10700 4.44% ALIM Stock Predictions
ALLK 7.47 7.53 7.16 7.40 577300 -0.40% ALLK Stock Predictions
ALNY 228.15 228.15 220.07 224.91 750800 -0.66% ALNY Stock Predictions
ALOT 13.40 13.50 13.25 13.25 2200 0.00% ALOT Stock Predictions
ALPN 8.38 8.47 8.10 8.28 79200 -1.43% ALPN Stock Predictions
ALT 13.52 14.06 13.24 13.78 1120300 1.03% ALT Stock Predictions
ALTO 3.36 3.44 3.30 3.42 685900 0.88% ALTO Stock Predictions
AME 144.63 146.05 142.37 145.15 1841900 0.16% AME Stock Predictions
AMGN 249.16 249.55 240.00 246.41 5343700 -2.37% AMGN Stock Predictions
AMN 95.29 100.19 94.84 99.77 979500 4.10% AMN Stock Predictions
AMPE 0.28 0.30 0.28 0.28 80000 0.00% AMPE Stock Predictions
AMPH 30.08 30.85 29.91 30.61 243100 1.16% AMPH Stock Predictions
AMRX 2.19 2.38 2.16 2.34 2123100 6.36% AMRX Stock Predictions
AMTI 0.62 0.69 0.62 0.63 16100 0.00% AMTI Stock Predictions
ANEB 2.49 2.78 2.49 2.78 6500 9.02% ANEB Stock Predictions
ANGN 0.70 0.74 0.66 0.70 38200 -2.78% ANGN Stock Predictions
ANIP 44.92 45.50 43.39 44.31 68200 -0.94% ANIP Stock Predictions
ANNX 7.21 7.43 7.08 7.20 123700 0.84% ANNX Stock Predictions
AP 3.28 3.38 3.25 3.29 16200 0.30% AP Stock Predictions
APLS 52.61 55.43 51.49 55.02 2030400 4.34% APLS Stock Predictions
APLT 1.12 1.15 1.07 1.11 81700 0.00% APLT Stock Predictions
APRE 0.49 0.52 0.49 0.50 40500 0.00% APRE Stock Predictions
APT 4.17 4.18 4.13 4.17 30300 0.72% APT Stock Predictions
APTX 0.49 0.52 0.47 0.49 501400 -2.00% APTX Stock Predictions
AQST 0.88 0.90 0.88 0.88 128100 -1.12% AQST Stock Predictions
AQUA 47.86 49.50 47.56 49.03 3220300 1.07% AQUA Stock Predictions
ARAV 1.68 1.75 1.63 1.67 53000 0.00% ARAV Stock Predictions
ARCT 21.15 22.29 20.84 22.04 401700 4.31% ARCT Stock Predictions
ARDS 0.67 0.71 0.65 0.70 646300 4.48% ARDS Stock Predictions
ARDX 2.93 3.04 2.89 3.01 3850300 2.73% ARDX Stock Predictions
ARMP 2.91 2.91 2.72 2.75 3700 -7.72% ARMP Stock Predictions
ARQT 16.59 17.14 16.20 16.84 892000 1.63% ARQT Stock Predictions
ARTL 3.20 3.21 3.06 3.15 11400 -2.17% ARTL Stock Predictions
ARTW 2.65 2.66 2.55 2.61 26500 4.40% ARTW Stock Predictions
ARVN 32.79 33.55 31.74 33.47 401800 2.14% ARVN Stock Predictions
ARWR 34.85 35.88 34.27 35.29 767900 0.86% ARWR Stock Predictions
ASH 107.21 109.03 105.01 108.40 861300 -0.80% ASH Stock Predictions
ASMB 1.78 1.78 1.72 1.72 193400 -1.15% ASMB Stock Predictions
ASRT 4.16 4.21 4.02 4.03 709000 -1.95% ASRT Stock Predictions
ATHA 4.03 4.41 3.97 4.22 424900 4.46% ATHA Stock Predictions
ATNM 11.74 11.81 11.37 11.59 163000 -1.11% ATNM Stock Predictions
ATNX 0.18 0.19 0.18 0.19 600700 5.56% ATNX Stock Predictions
ATOS 0.82 0.82 0.78 0.80 419900 0.00% ATOS Stock Predictions
ATR 114.45 118.06 114.39 117.09 190800 1.25% ATR Stock Predictions
ATXI 1.37 1.37 1.31 1.34 193700 -2.90% ATXI Stock Predictions
AUPH 9.10 9.27 8.87 9.27 2399200 2.43% AUPH Stock Predictions
AVIR 4.60 4.71 4.49 4.62 640000 -0.22% AVIR Stock Predictions
AVTR 24.09 24.66 23.95 24.43 6508000 2.22% AVTR Stock Predictions
AVXL 10.89 11.22 10.57 10.99 1188200 1.10% AVXL Stock Predictions
AVY 187.70 193.01 186.11 191.66 540100 1.17% AVY Stock Predictions
AXSM 75.20 75.57 73.59 74.52 575300 -0.64% AXSM Stock Predictions
AYTU 3.38 3.41 3.23 3.26 49500 -1.21% AYTU Stock Predictions
AZPN 198.51 207.21 198.03 206.82 256900 4.06% AZPN Stock Predictions
BABA 111.86 113.95 110.15 112.82 16552800 2.38% BABA Stock Predictions
BAX 45.89 46.37 45.30 46.28 7610400 1.29% BAX Stock Predictions
BBIO 9.31 10.00 9.09 9.77 1629300 5.28% BBIO Stock Predictions
BCAB 3.77 4.13 3.75 4.00 555900 5.54% BCAB Stock Predictions
BCEL 1.81 1.87 1.71 1.74 169000 3.57% BCEL Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BCPC 130.34 137.91 129.79 135.72 167400 3.90% BCPC Stock Predictions
BCRX 10.59 10.65 10.21 10.52 2296600 -0.28% BCRX Stock Predictions
BDSX 2.44 2.46 2.30 2.37 130100 -1.25% BDSX Stock Predictions
BHC 7.67 7.89 7.51 7.83 6179200 1.69% BHC Stock Predictions
BHVN 19.07 19.38 18.51 18.82 814100 -1.41% BHVN Stock Predictions
BIIB 289.57 293.23 286.13 291.60 755200 0.24% BIIB Stock Predictions
BIMI 1.51 1.58 1.50 1.58 22600 5.33% BIMI Stock Predictions
BIO 471.70 479.93 460.43 473.42 164100 1.27% BIO Stock Predictions
BIOC 0.54 0.56 0.54 0.55 106300 -1.79% BIOC Stock Predictions
BLCM 1.13 1.25 1.11 1.24 36900 8.77% BLCM Stock Predictions
BLFS 23.51 23.66 22.57 23.52 434500 0.34% BLFS Stock Predictions
BLU 7.82 8.08 7.82 8.00 573600 1.78% BLU Stock Predictions
BLUE 6.34 6.48 6.14 6.38 2895000 0.47% BLUE Stock Predictions
BME 43.70 43.85 43.11 43.68 22600 0.28% BME Stock Predictions
BMEA 9.53 9.76 9.23 9.55 18300 0.32% BMEA Stock Predictions
BMRN 115.05 116.86 114.25 116.71 1576100 1.18% BMRN Stock Predictions
BMY 72.94 72.94 70.81 71.23 10725000 -1.95% BMY Stock Predictions
BNGO 1.82 1.88 1.76 1.85 7752700 2.21% BNGO Stock Predictions
BNTC 0.23 0.26 0.22 0.23 82200 0.00% BNTC Stock Predictions
BOLT 1.47 1.51 1.45 1.47 111200 0.00% BOLT Stock Predictions
BPMC 46.35 46.68 45.02 46.05 562200 -1.48% BPMC Stock Predictions
BRKR 70.22 71.60 69.80 71.36 643300 1.77% BRKR Stock Predictions
BRO 58.04 58.97 57.48 58.40 1467900 -0.27% BRO Stock Predictions
BRTX 2.96 3.11 2.85 3.08 7300 4.76% BRTX Stock Predictions
BTAI 28.29 29.60 27.57 29.48 439200 3.37% BTAI Stock Predictions
BWXT 60.64 61.13 60.14 60.55 480605 -0.51% BWXT Stock Predictions
BXRX 3.02 3.19 2.87 3.11 449000 5.42% BXRX Stock Predictions
BYSI 2.55 2.68 2.45 2.61 200000 1.16% BYSI Stock Predictions
CAH 77.00 77.44 75.67 75.72 3327000 -1.98% CAH Stock Predictions
CALA 0.40 0.40 0.30 0.37 742600 -9.76% CALA Stock Predictions
CARA 11.67 11.99 11.58 11.86 212800 1.54% CARA Stock Predictions
CASI 2.04 2.09 1.98 1.99 54000 -2.45% CASI Stock Predictions
CBAY 8.40 8.74 8.39 8.64 1152100 2.98% CBAY Stock Predictions
CBIO 0.28 0.29 0.28 0.28 138400 0.00% CBIO Stock Predictions
CBT 75.15 77.39 74.51 76.69 261500 1.81% CBT Stock Predictions
CCCC 7.73 8.02 7.64 7.91 306800 1.54% CCCC Stock Predictions
CCRN 27.62 29.30 27.57 28.98 634600 4.43% CCRN Stock Predictions
CDAK 0.70 0.80 0.69 0.77 222300 8.45% CDAK Stock Predictions
CDMO 15.80 16.20 15.45 16.04 555600 1.33% CDMO Stock Predictions
CDXC 1.96 2.08 1.93 2.06 351300 5.10% CDXC Stock Predictions
CDXS 6.16 6.52 6.08 6.44 552000 4.72% CDXS Stock Predictions
CE 122.42 126.70 122.25 124.98 1009900 1.44% CE Stock Predictions
CERE 34.12 35.25 33.62 34.84 445400 2.02% CERE Stock Predictions
CERT 19.47 19.71 19.04 19.67 567000 1.39% CERT Stock Predictions
CG 35.90 36.81 35.61 36.46 3416500 1.36% CG Stock Predictions
CGEM 11.68 11.94 11.45 11.58 136600 -0.52% CGEM Stock Predictions
CGNX 53.75 55.35 53.39 55.29 939500 1.00% CGNX Stock Predictions
CHRS 8.45 8.76 8.22 8.65 922500 2.00% CHRS Stock Predictions
CI 315.00 316.15 311.27 313.28 1252956 -1.07% CI Stock Predictions
CJJD 3.56 3.75 3.50 3.73 59300 7.18% CJJD Stock Predictions
CKPT 5.12 5.18 4.75 4.88 169500 -2.01% CKPT Stock Predictions
CLDX 44.06 44.51 42.91 43.71 480100 -0.79% CLDX Stock Predictions
CLNN 1.55 1.62 1.55 1.55 64000 1.31% CLNN Stock Predictions
CLRB 1.46 1.53 1.46 1.52 33200 0.66% CLRB Stock Predictions
CLSD 1.40 1.62 1.40 1.54 383000 9.22% CLSD Stock Predictions
CLVR 0.50 0.58 0.48 0.57 667400 16.33% CLVR Stock Predictions
CMPX 3.98 4.01 3.88 3.99 390000 -0.25% CMPX Stock Predictions
CMRX 1.78 1.82 1.74 1.82 619900 2.82% CMRX Stock Predictions



Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies