| A |
 |
Agilent Technologies Inc |
118.98 |
120.05 |
118.53 |
118.91 |
1.36M |
-0.68% |
| ABBV |
|
Abbvie Inc |
192.20 |
193.59 |
187.41 |
192.42 |
5.78M |
0.48% |
| ABEO |
|
Abeona Therapeutics |
6.20 |
6.31 |
6.10 |
6.25 |
547.9K |
0.48% |
| ABT |
|
Abbott Laboratories |
135.54 |
136.89 |
135.46 |
136.45 |
5.08M |
0.86% |
| ABUS |
|
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.67 |
1.85 |
1.58 |
1.85 |
359.6K |
10.78% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.18 |
22.39 |
21.61 |
21.74 |
1.56M |
-2.51% |
| ACHV |
|
Achieve Life Sciences Inc |
3.51 |
3.54 |
3.25 |
3.32 |
322.5K |
-7.00% |
| ACI |
|
Arch Coal, Inc |
21.27 |
21.47 |
21.09 |
21.40 |
3.73M |
0.61% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.34 |
0.35 |
0.33 |
0.33 |
216.8K |
-5.71% |
| ADAG |
|
Adagene Inc |
2.00 |
2.04 |
1.89 |
1.96 |
51K |
-1.01% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
| ADMA |
|
Adma Biologics |
21.93 |
22.20 |
21.34 |
21.60 |
3.63M |
-1.23% |
| AGEN |
|
Antigenics, Inc |
5.05 |
5.13 |
4.80 |
4.82 |
688.6K |
-6.59% |
| AGIO |
|
Agios Pharmaceuticals |
34.22 |
35.14 |
33.62 |
34.50 |
475.5K |
0.26% |
| AI |
|
Arlington Asset Investment Corp |
24.56 |
24.87 |
24.26 |
24.36 |
4.28M |
-1.18% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
| AKRO |
|
Akero Therapeutics Inc |
52.51 |
54.36 |
51.42 |
53.56 |
1.57M |
1.13% |
| ALB |
|
Albemarle Corporation |
64.02 |
64.23 |
62.22 |
62.48 |
3M |
-4.00% |
| ALEC |
|
Alector Inc |
1.61 |
1.63 |
1.56 |
1.62 |
322.3K |
-0.61% |
| ALGS |
|
Aligos Therapeutics Inc |
7.80 |
8.35 |
7.54 |
8.03 |
103.4K |
1.77% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
300.48 |
307.48 |
295.82 |
304.67 |
874.3K |
2.04% |
| ALOT |
|
Astro-Med, Inc |
9.44 |
9.50 |
9.15 |
9.29 |
20.6K |
-0.11% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.50 |
7.48 |
6.38 |
7.15 |
6.61M |
9.33% |
| ALTO |
|
Alto Ingredients Inc |
1.17 |
1.17 |
1.05 |
1.10 |
308.4K |
-5.98% |
| AME |
|
AMETEK, Inc |
178.91 |
180.40 |
178.43 |
179.97 |
1.04M |
-0.51% |
| AMGN |
|
Amgen, Inc |
294.21 |
297.44 |
292.68 |
297.29 |
2.16M |
1.88% |
| AMN |
|
Ameron International Corporation |
21.85 |
21.92 |
21.51 |
21.62 |
355.6K |
-1.95% |
| AMPH |
|
American Physicians Service Group Inc |
26.08 |
26.50 |
25.77 |
26.44 |
506.9K |
1.50% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.83 |
8.00 |
7.75 |
7.96 |
1.9M |
2.31% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.18 |
1.35 |
1.18 |
1.27 |
9.6K |
9.48% |
| ANIP |
|
ANI Pharma Inc |
63.01 |
63.01 |
61.69 |
62.12 |
199.5K |
-1.05% |
| ANNX |
|
Annexon Inc |
2.49 |
2.81 |
2.41 |
2.71 |
1.85M |
7.54% |
| AP |
|
Ampco-Pittsburgh Corp |
3.18 |
3.23 |
3.13 |
3.20 |
81.2K |
2.89% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.20 |
19.32 |
18.75 |
19.26 |
1.3M |
-0.05% |
| APLT |
|
Applied Therapeutics Inc |
0.37 |
0.39 |
0.36 |
0.37 |
850.3K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.94 |
1.94 |
1.76 |
1.92 |
16.3K |
4.92% |
| APT |
|
Alpha Pro Tech, Ltd |
4.67 |
4.68 |
4.52 |
4.65 |
21.1K |
-1.06% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.40 |
3.20 |
3.31 |
1.25M |
-2.93% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.28 |
12.87 |
12.07 |
12.64 |
313.2K |
1.61% |
| ARDX |
|
Ardelyx Inc |
3.74 |
3.88 |
3.70 |
3.72 |
6.86M |
0.54% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.12 |
1.93 |
2.01 |
14.9K |
-0.99% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.62 |
13.80 |
13.37 |
13.50 |
1.37M |
-1.68% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
1.95 |
1.81 |
1.94 |
2.1K |
1.04% |
| ARVN |
|
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
| ARWR |
|
Arrowhead Research Corporation |
16.71 |
16.74 |
16.18 |
16.22 |
1.47M |
-3.11% |
| ASH |
|
Ashland Inc |
52.49 |
52.56 |
51.44 |
51.67 |
442.7K |
-3.02% |
| ASMB |
|
Assembly Biosciences |
17.19 |
17.43 |
16.80 |
17.10 |
17.1K |
0.29% |
| ASRT |
|
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.34 |
0.31 |
0.31 |
248.8K |
-3.13% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.63 |
1.69 |
1.56 |
1.59 |
271.4K |
-4.22% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATR |
|
AptarGroup, Inc |
151.41 |
154.62 |
151.41 |
154.35 |
337.2K |
1.60% |
| AUPH |
|
Aurinia Pharm Ord |
8.10 |
8.32 |
8.10 |
8.23 |
924K |
1.73% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.16 |
3.28 |
3.16 |
3.21 |
402.3K |
0.94% |
| AVTR |
|
Avatar Holdings Inc |
13.43 |
13.75 |
13.40 |
13.54 |
6.08M |
0.15% |
| AVXL |
|
Anavex Lf SC |
8.05 |
8.26 |
8.05 |
8.22 |
307.9K |
0.24% |
| AVY |
|
Avery Dennison Corporation |
176.44 |
179.52 |
175.00 |
179.34 |
495.7K |
1.12% |
| AXSM |
|
Axsome Thera |
107.32 |
108.70 |
106.00 |
106.25 |
447.1K |
-1.69% |
| AYTU |
|
Aytu Bioscience Inc |
1.97 |
2.08 |
1.95 |
1.95 |
274.7K |
1.04% |
| BABA |
|
Alibaba |
117.52 |
117.55 |
115.95 |
116.62 |
10.02M |
-3.08% |
| BAX |
|
Baxter International Inc |
31.24 |
31.65 |
31.12 |
31.36 |
2.6M |
-0.13% |
| BBIO |
|
Bridgebio Pharma Inc |
39.00 |
39.97 |
38.76 |
39.65 |
1.74M |
1.54% |
| BCAB |
|
BioAtla Inc |
0.45 |
0.48 |
0.42 |
0.43 |
679.2K |
-6.52% |
| BCO |
|
The Brinks Company |
83.66 |
84.76 |
83.36 |
84.54 |
289.4K |
-0.08% |
| BCPC |
|
Balchem Corporation |
164.46 |
165.47 |
163.72 |
163.88 |
112.4K |
-0.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.55 |
10.64 |
10.34 |
10.40 |
3.81M |
-1.98% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.29 |
0.30 |
991.5K |
-6.25% |
| BHC |
|
Bausch Health Companies Inc |
5.24 |
5.57 |
5.18 |
5.51 |
4.21M |
3.38% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.53 |
16.19 |
15.16 |
15.59 |
4.06M |
-0.64% |
| BIIB |
|
Biogen Idec Inc |
132.93 |
134.12 |
131.47 |
132.31 |
1.15M |
-0.56% |
| BIO |
|
Bio-Rad Laboratories, Inc |
227.84 |
232.77 |
224.41 |
232.42 |
380.8K |
0.97% |
| BLFS |
|
Biolife Solutions |
23.59 |
23.99 |
23.18 |
23.30 |
421K |
-1.85% |
| BME |
|
Blackrock Health Sciences Trust |
36.58 |
36.70 |
36.51 |
36.69 |
26.1K |
0.44% |
| BMEA |
|
Biomea Fusion Inc |
2.50 |
2.65 |
2.44 |
2.61 |
962.1K |
4.40% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.18 |
57.65 |
56.84 |
57.28 |
1.43M |
0.21% |
| BMY |
|
Bristol Myers Squibb Co |
50.16 |
50.74 |
49.95 |
50.69 |
9.6M |
1.06% |
| BNGO |
|
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
| BNTC |
|
Benitec Biopharma Ltd |
16.35 |
16.93 |
15.78 |
15.92 |
63.9K |
-3.86% |
| BOLT |
|
Bolt Technology Corp |
6.41 |
6.49 |
6.22 |
6.23 |
17.5K |
-4.59% |
| BPMC |
|
Blueprint Medicines Corp |
128.03 |
128.26 |
127.94 |
128.21 |
4.65M |
0.20% |
| BRKR |
|
Bruker Corporation |
39.51 |
40.02 |
39.04 |
39.87 |
1.43M |
0.38% |
| BRO |
|
Brown & Brown, Inc |
105.03 |
107.10 |
104.36 |
106.80 |
8.47M |
2.22% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
2.05 |
1.84 |
2.00 |
653.3K |
6.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.76 |
1.80 |
1.71 |
1.77 |
35.2K |
-1.12% |
| BTX |
|
BioTime, Inc. |
7.12 |
7.23 |
7.12 |
7.20 |
516K |
0.70% |
| BWXT |
|
Bwx Technologies Inc |
134.00 |
138.51 |
134.00 |
137.78 |
1.71M |
1.46% |
| BYSI |
|
Beyondspring Inc |
2.88 |
3.34 |
2.61 |
2.83 |
178.9K |
-2.75% |
| CAH |
|
Cardinal Health, Inc |
155.10 |
161.07 |
152.08 |
160.52 |
2.97M |
4.55% |
| CASI |
|
Casi Phrmactcls Inc |
1.81 |
1.81 |
1.79 |
1.79 |
2.5K |
-2.19% |
| CBT |
|
Cabot Corporation |
76.92 |
77.32 |
75.86 |
76.23 |
303.2K |
-1.89% |
| CCCC |
|
C4 Therapeutics Inc |
1.49 |
1.62 |
1.43 |
1.62 |
1.22M |
6.58% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.97 |
13.33 |
12.97 |
13.33 |
185.8K |
1.29% |
| CDXS |
|
Codexis, Inc. |
2.34 |
2.35 |
2.23 |
2.25 |
596.8K |
-4.66% |
| CE |
|
Celanese Corporation |
56.73 |
57.67 |
56.00 |
56.87 |
1.22M |
-2.27% |
| CERT |
|
Certara Inc |
12.00 |
12.03 |
10.81 |
11.18 |
4.37M |
-8.21% |
| CG |
|
The Carlyle Group |
46.81 |
48.03 |
46.40 |
47.72 |
2.34M |
0.61% |
| CGEM |
|
Cullinan Oncology Inc |
8.92 |
9.06 |
8.76 |
8.95 |
183.9K |
-0.33% |