| A |
 |
Agilent Technologies Inc |
129.93 |
130.42 |
128.30 |
129.82 |
719.6K |
0.19% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2.07M |
1.28% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.70 |
5.51 |
5.53 |
789.3K |
-0.18% |
| ABT |
|
Abbott Laboratories |
89.81 |
90.29 |
87.07 |
88.11 |
7.69M |
-1.73% |
| ABUS |
|
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| ABVC |
|
ABVC BioPharma Inc |
1.30 |
1.33 |
1.19 |
1.21 |
65.2K |
-8.33% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.35 |
21.63 |
21.05 |
21.09 |
380.2K |
-1.31% |
| ACHV |
|
Achieve Life Sciences Inc |
5.73 |
5.97 |
5.49 |
5.52 |
907.2K |
-0.18% |
| ACI |
|
Arch Coal, Inc |
15.40 |
15.69 |
15.33 |
15.41 |
3.3M |
0.06% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.53 |
4.29 |
4.32 |
720.7K |
-1.37% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.60 |
1.67 |
1.56 |
1.57 |
41.5K |
-4.27% |
| ADAG |
|
Adagene Inc |
3.65 |
3.67 |
3.48 |
3.58 |
193.3K |
-0.28% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.71 |
3.14 |
2.43 |
2.96 |
734.1K |
-0.67% |
| ADMA |
|
Adma Biologics |
8.39 |
8.40 |
8.17 |
8.22 |
2.1M |
-1.20% |
| AGEN |
|
Antigenics, Inc |
3.43 |
3.45 |
3.29 |
3.29 |
382.3K |
-3.24% |
| AGIO |
|
Agios Pharmaceuticals |
28.59 |
30.23 |
28.51 |
29.46 |
750.1K |
2.58% |
| AI |
|
Arlington Asset Investment Corp |
11.29 |
11.40 |
10.65 |
10.90 |
5.43M |
-3.28% |
| AIM |
|
Aerosonic Corporation |
0.45 |
0.46 |
0.37 |
0.39 |
1.91M |
-13.33% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4.68M |
2.22% |
| ALB |
|
Albemarle Corporation |
161.95 |
174.33 |
159.23 |
170.36 |
1.76M |
7.16% |
| ALEC |
|
Alector Inc |
1.58 |
1.61 |
1.53 |
1.54 |
131.7K |
-1.28% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
5.29 |
5.55 |
5.08 |
5.28 |
52K |
-0.56% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917.8K |
-2.27% |
| ALOT |
|
Astro-Med, Inc |
17.01 |
17.20 |
16.56 |
16.97 |
36.3K |
-0.18% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.66 |
2.58 |
2.60 |
1.59M |
0.78% |
| ALTO |
|
Alto Ingredients Inc |
5.66 |
5.85 |
5.66 |
5.71 |
1.3M |
1.24% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMGN |
|
Amgen, Inc |
354.50 |
358.18 |
351.96 |
355.14 |
1.43M |
0.36% |
| AMN |
|
Ameron International Corporation |
30.70 |
31.48 |
30.40 |
30.80 |
413.3K |
0.03% |
| AMPH |
|
American Physicians Service Group Inc |
19.90 |
20.55 |
19.90 |
20.11 |
189.5K |
-2.05% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.01 |
16.61 |
16.01 |
16.21 |
1.59M |
-0.80% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.44 |
0.47 |
0.44 |
0.47 |
400 |
20.51% |
| ANIP |
|
ANI Pharma Inc |
81.65 |
83.66 |
80.75 |
81.64 |
90.2K |
-0.13% |
| ANNX |
|
Annexon Inc |
4.90 |
4.97 |
4.59 |
4.72 |
2.49M |
0.64% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132.3K |
5.62% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.77 |
0.65 |
0.70 |
359K |
-5.41% |
| APT |
|
Alpha Pro Tech, Ltd |
5.20 |
5.42 |
5.20 |
5.36 |
34.7K |
2.68% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.30 |
4.17 |
4.18 |
982.2K |
-0.71% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.02 |
7.11 |
6.82 |
6.98 |
164.9K |
0.14% |
| ARDX |
|
Ardelyx Inc |
5.79 |
5.90 |
5.68 |
5.70 |
1.76M |
-1.55% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.33 |
7.99 |
7.06 |
7.62 |
59.2K |
3.11% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.59 |
24.99 |
24.25 |
24.38 |
820.5K |
-0.89% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.37 |
1.28 |
1.37 |
290.4K |
3.79% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| ARVN |
|
Arvinas Inc |
7.20 |
7.78 |
6.94 |
7.57 |
497.3K |
6.92% |
| ARWR |
|
Arrowhead Research Corporation |
75.10 |
75.45 |
73.29 |
74.51 |
550.7K |
0.16% |
| ASH |
|
Ashland Inc |
66.19 |
66.19 |
64.88 |
64.93 |
451.4K |
-0.92% |
| ASMB |
|
Assembly Biosciences |
22.60 |
23.69 |
22.35 |
23.04 |
93.4K |
2.26% |
| ASRT |
|
Assertio Therapeutics Inc |
23.48 |
23.50 |
23.48 |
23.49 |
441.7K |
0.09% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.00 |
1.05 |
1.00 |
1.01 |
187.5K |
-3.81% |
| ATOS |
|
Atossa Genetics Inc |
2.60 |
2.77 |
2.45 |
2.47 |
571.8K |
-4.63% |
 |
| ATR |
|
AptarGroup, Inc |
116.58 |
118.47 |
116.38 |
117.66 |
151.2K |
0.91% |
| AUPH |
|
Aurinia Pharm Ord |
15.90 |
16.12 |
15.68 |
15.81 |
416.1K |
-0.25% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.36 |
4.59 |
4.36 |
4.49 |
96.7K |
3.22% |
| AVTR |
|
Avatar Holdings Inc |
9.70 |
10.01 |
9.35 |
9.39 |
6.47M |
-2.90% |
| AVXL |
|
Anavex Lf SC |
2.55 |
2.58 |
2.45 |
2.51 |
1.01M |
0.40% |
| AVY |
|
Avery Dennison Corporation |
160.33 |
161.30 |
158.51 |
159.25 |
412K |
0.31% |
| AXSM |
|
Axsome Thera |
254.00 |
257.93 |
253.04 |
255.17 |
193.3K |
0.56% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.22 |
2.15 |
2.15 |
11K |
-1.83% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| BAX |
|
Baxter International Inc |
20.80 |
20.89 |
20.25 |
20.88 |
5.06M |
1.90% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.20 |
66.79 |
66.80 |
747.9K |
-1.11% |
| BCAB |
|
BioAtla Inc |
3.36 |
3.94 |
3.36 |
3.86 |
66.1K |
9.35% |
| BCO |
|
The Brinks Company |
101.91 |
102.87 |
101.31 |
102.00 |
143.5K |
0.81% |
| BCPC |
|
Balchem Corporation |
165.73 |
167.98 |
164.31 |
164.98 |
61.6K |
-0.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.74 |
8.45 |
8.72 |
1.61M |
2.59% |
| BDSX |
|
Biodesix Inc |
15.01 |
15.96 |
14.81 |
15.19 |
11.2K |
1.74% |
| BHC |
|
Bausch Health Companies Inc |
5.20 |
5.22 |
5.05 |
5.06 |
1.43M |
-1.94% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.40 |
11.99 |
11.26 |
11.29 |
1.65M |
-0.70% |
| BIIB |
|
Biogen Idec Inc |
200.10 |
203.45 |
199.06 |
200.16 |
352.6K |
0.10% |
| BIO |
|
Bio-Rad Laboratories, Inc |
293.57 |
293.83 |
284.57 |
285.94 |
78.8K |
-2.30% |
| BLFS |
|
Biolife Solutions |
26.73 |
27.29 |
26.02 |
26.08 |
469.3K |
-1.88% |
| BME |
|
Blackrock Health Sciences Trust |
40.89 |
41.10 |
40.44 |
40.79 |
40.9K |
-0.42% |
| BMEA |
|
Biomea Fusion Inc |
1.16 |
1.24 |
1.16 |
1.17 |
543.6K |
-2.50% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.54 |
56.26 |
55.48 |
55.95 |
513.7K |
0.77% |
| BMY |
|
Bristol Myers Squibb Co |
56.46 |
57.60 |
56.46 |
57.12 |
4.3M |
0.37% |
| BNGO |
|
Bionano Genomics Inc |
1.20 |
1.21 |
1.15 |
1.17 |
134.6K |
-2.50% |
| BNTC |
|
Benitec Biopharma Ltd |
11.05 |
11.37 |
11.02 |
11.18 |
27.6K |
1.08% |
| BOLT |
|
Bolt Technology Corp |
4.72 |
4.92 |
4.48 |
4.55 |
45.2K |
-1.09% |
| BRKR |
|
Bruker Corporation |
53.65 |
55.07 |
52.90 |
54.23 |
1.36M |
-1.74% |
| BRO |
|
Brown & Brown, Inc |
59.98 |
60.60 |
59.04 |
59.97 |
1.03M |
0.03% |
 |
| BRTX |
|
BioRestorative Therapies Inc |
0.37 |
0.38 |
0.35 |
0.36 |
686.9K |
-2.70% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.11 |
1.16 |
1.07 |
1.16 |
456.6K |
2.65% |
| BTX |
|
BioTime, Inc. |
9.00 |
9.17 |
8.90 |
9.04 |
662.6K |
1.01% |
| BWXT |
|
Bwx Technologies Inc |
196.20 |
198.61 |
192.92 |
193.45 |
270.7K |
-0.62% |
| BYSI |
|
Beyondspring Inc |
1.63 |
1.69 |
1.56 |
1.57 |
3.6K |
-4.85% |
| CAH |
|
Cardinal Health, Inc |
221.66 |
224.88 |
220.16 |
223.83 |
1.15M |
1.16% |
| CBIO |
|
Catalyst Bio |
18.41 |
19.05 |
17.83 |
17.88 |
125K |
-1.87% |
| CBT |
|
Cabot Corporation |
85.50 |
87.85 |
85.50 |
87.64 |
188.8K |
2.56% |
| CCCC |
|
C4 Therapeutics Inc |
3.88 |
4.25 |
3.84 |
3.89 |
2.43M |
0.52% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.18 |
13.20 |
13.17 |
13.17 |
160.5K |
-0.15% |
| CCXI |
|
Chemocentryx Inc |
10.22 |
10.22 |
10.22 |
10.22 |
1K |
-0.68% |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.51 |
2.38 |
2.41 |
250.9K |
0.00% |
| CE |
|
Celanese Corporation |
52.00 |
53.81 |
51.01 |
53.48 |
749.8K |
3.52% |
| CERT |
|
Certara Inc |
5.61 |
5.61 |
5.12 |
5.20 |
2.46M |
-1.14% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1.36M |
2.69% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928.2K |
5.39% |
| CGNX |
|
Cognex Corporation |
62.33 |
63.99 |
62.16 |
63.61 |
583.1K |
2.37% |
| CHRS |
|
Charming Shoppes, Inc |
1.42 |
1.45 |
1.33 |
1.39 |
396K |
-2.80% |
| CI |
|
CIGNA Corporation |
295.99 |
299.27 |
293.01 |
298.02 |
623.6K |
1.09% |