#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Petroleum Stocks List
Petroleum Stocks List is a list of public traded Petroleum companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petroleum Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AE |
 |
Adams Resources & Energy, Inc |
22.88 |
23.65 |
22.72 |
22.81 |
9.7K |
-0.04% |
| BP |
|
BP plc (ADR) |
31.89 |
32.05 |
31.78 |
31.80 |
7.94M |
-0.19% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
1.52 |
1.59 |
1.52 |
1.54 |
41.9K |
0.65% |
| CLMT |
|
Calumet Specialty Products Partners, L |
17.95 |
18.25 |
15.40 |
16.01 |
1.07M |
-7.51% |
| COP |
|
ConocoPhillips |
106.05 |
106.67 |
105.54 |
105.60 |
6.48M |
-0.40% |
| CVI |
|
CVR Energy, Inc |
23.03 |
23.10 |
22.37 |
22.38 |
1.46M |
-3.12% |
| CVX |
|
Chevron Corporation |
138.63 |
142.02 |
138.54 |
140.30 |
9.88M |
1.26% |
| DK |
|
Delek US Holdings, Inc |
19.47 |
19.47 |
18.75 |
18.75 |
1.19M |
-3.94% |
| EQNR |
|
Equinor ASA |
24.66 |
25.08 |
24.64 |
24.95 |
3.37M |
0.08% |
| HES |
|
Hess Corp |
126.56 |
129.81 |
126.45 |
128.88 |
2.25M |
2.04% |
| IMO |
|
Imperial Oil Limited (USA) |
68.03 |
68.93 |
67.71 |
68.00 |
753.6K |
0.00% |
| MPC |
|
Marathon Petroleum Corp |
167.22 |
167.71 |
162.68 |
163.25 |
3.64M |
-1.69% |
| MUR |
|
Murphy Oil Corporation |
34.61 |
34.95 |
34.51 |
34.53 |
2.64M |
-0.14% |
| PBF |
|
PBF Energy Inc |
32.36 |
32.67 |
31.90 |
31.97 |
2.71M |
-1.11% |
| PSX |
|
Phillips 66 |
128.33 |
129.33 |
127.73 |
127.97 |
4.01M |
-0.13% |
| SSL |
|
Sasol Limited (ADR) |
7.14 |
7.15 |
6.92 |
7.00 |
558.1K |
-2.37% |
| SU |
|
Suncor Energy Inc |
37.38 |
37.84 |
37.28 |
37.40 |
5.27M |
0.21% |
| TS |
|
Tenaris S |
28.88 |
28.89 |
28.59 |
28.64 |
1.12M |
0.28% |
| VLO |
|
Valero Energy Corporation |
134.86 |
135.95 |
133.64 |
134.16 |
2.93M |
-0.02% |
| VTNR |
|
Vertex Energy |
0.34 |
0.36 |
0.33 |
0.33 |
1.16M |
-2.94% |
| VVV |
|
Valvoline Inc |
39.58 |
39.74 |
38.98 |
39.00 |
946K |
-0.94% |
| XOM |
|
Exxon Mobil Corporation |
112.87 |
116.15 |
112.66 |
115.01 |
21.56M |
2.69% |
| YPF |
|
YPF SA (ADR) |
23.47 |
23.72 |
23.24 |
23.27 |
1.27M |
-0.39% |
Pharma Stocks
|