Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
395.64 |
406.99 |
385.29 |
398.89 |
159.9K |
-1.40% |
| AIT |
|
Applied Industrial Technologies |
334.30 |
335.22 |
329.90 |
332.04 |
95.6K |
-0.80% |
| AME |
|
AMETEK, Inc |
246.37 |
249.67 |
245.63 |
247.60 |
481.5K |
-0.36% |
| AZZ |
|
AZZ Incorporated |
137.43 |
139.09 |
135.93 |
136.29 |
67.7K |
-1.50% |
| BOOM |
|
Dynamic Materials Corporation |
5.77 |
5.87 |
5.71 |
5.80 |
28.9K |
0.00% |
| BW |
|
Brush Engineered Material |
5.67 |
5.68 |
5.35 |
5.49 |
5.46M |
-2.66% |
| CLIR |
|
Clearsign Combustion |
3.27 |
3.43 |
3.11 |
3.11 |
10.7K |
-5.76% |
| CVX |
|
Chevron Corporation |
205.76 |
212.36 |
205.76 |
211.57 |
3.58M |
3.12% |
| DNOW |
|
Now Inc |
15.35 |
15.75 |
15.29 |
15.65 |
1.81M |
1.89% |
| DXPE |
|
DXP Enterprises, Inc |
178.37 |
182.61 |
176.86 |
178.64 |
37.9K |
-0.59% |
| ECL |
|
Ecolab Inc |
276.52 |
282.74 |
276.15 |
281.70 |
463.2K |
1.35% |
| EME |
|
EMCOR Group, Inc |
775.00 |
787.73 |
761.78 |
777.71 |
123.5K |
-0.82% |
| EPD |
|
Enterprise Products Partners L |
37.44 |
37.44 |
36.68 |
36.76 |
2.32M |
-0.43% |
| FLR |
|
Fluor Corporation (NEW) |
50.68 |
51.26 |
49.78 |
51.02 |
847.2K |
-0.27% |
| GENC |
|
Gencor Industries, Inc |
17.61 |
18.24 |
17.30 |
18.01 |
42.3K |
2.27% |
| GHM |
|
Graham Corporation |
84.00 |
84.25 |
80.33 |
81.44 |
58.1K |
-3.54% |
| GPC |
|
Genuine Parts Company |
125.50 |
128.34 |
123.85 |
128.12 |
367.3K |
2.14% |
| HRI |
|
Herc Holdings Inc |
124.00 |
126.09 |
121.05 |
123.82 |
186.8K |
-0.45% |
| IMO |
|
Imperial Oil Limited (USA) |
121.50 |
123.52 |
121.07 |
122.77 |
469.9K |
2.80% |
| KBR |
|
KBR, Inc |
33.94 |
35.21 |
33.65 |
35.16 |
920.6K |
3.75% |
| KEX |
|
Kirby Corporation |
137.35 |
139.04 |
136.10 |
138.06 |
155.6K |
0.47% |
| |
| KMT |
|
Kennametal Inc |
32.20 |
32.20 |
31.30 |
31.71 |
614.1K |
-1.77% |
| LAKE |
|
Lakeland Industries, Inc |
10.69 |
10.83 |
9.96 |
10.11 |
92.4K |
-5.25% |
| LQDT |
|
Liquidity Services, Inc |
41.20 |
42.24 |
41.20 |
42.13 |
88.4K |
1.96% |
| MEOH |
|
Methanex Corporation (USA) |
62.80 |
62.82 |
61.21 |
62.03 |
397.6K |
2.66% |
| MMLP |
|
Martin Midstream Partners L |
1.85 |
1.87 |
1.82 |
1.86 |
17.7K |
-1.59% |
| MSA |
|
Mine Safety Appliances |
179.27 |
179.27 |
175.30 |
178.14 |
61.4K |
-0.69% |
| MTRX |
|
Matrix Service Company |
10.40 |
10.69 |
10.29 |
10.64 |
324.7K |
1.53% |
| MTW |
|
Manitowoc Company, Inc |
21.92 |
22.15 |
21.43 |
21.74 |
164.6K |
-1.32% |
| NGL |
|
Ngl Energy Partners LP |
15.13 |
15.45 |
15.13 |
15.29 |
41.8K |
0.59% |
| NPO |
|
EnPro Industries, Inc |
314.50 |
316.56 |
305.77 |
307.48 |
59.7K |
-3.20% |
| OFLX |
|
Omega Flex, Inc |
26.02 |
26.31 |
25.72 |
26.26 |
18K |
-0.27% |
| OII |
|
Oceaneering International |
43.33 |
44.94 |
43.33 |
44.56 |
389.6K |
1.94% |
| OKE |
|
ONEOK, Inc |
89.71 |
90.92 |
88.95 |
90.31 |
2.08M |
2.56% |
| PBF |
|
PBF Energy Inc |
84.40 |
89.48 |
84.40 |
89.35 |
1.81M |
6.79% |
| POWL |
|
Powell Industries, Inc |
195.00 |
197.51 |
187.40 |
189.18 |
483.2K |
-4.33% |
| PRIM |
|
Primoris Services Corp |
81.00 |
82.91 |
78.25 |
82.68 |
784.1K |
0.58% |
| RRC |
|
Range Resources Corp |
40.00 |
40.91 |
40.00 |
40.77 |
1.55M |
2.33% |
| SPGI |
|
S&P Global Inc |
396.48 |
403.39 |
393.60 |
402.74 |
972.5K |
1.90% |
| SU |
|
Suncor Energy Inc |
69.14 |
71.29 |
68.98 |
70.91 |
2.77M |
4.05% |
| TISI |
|
Team, Inc |
27.64 |
28.27 |
26.52 |
26.61 |
17.6K |
-3.34% |
| TRGP |
|
Targa Resources Investments Inc |
286.89 |
291.19 |
286.89 |
288.59 |
565.3K |
1.60% |
| VLO |
|
Valero Energy Corporation |
427.90 |
446.48 |
427.43 |
443.79 |
1.37M |
4.66% |
| XOM |
|
Exxon Mobil Corporation |
165.49 |
169.19 |
164.71 |
168.54 |
6.11M |
2.74% |
Free Dividend Stock Screener
Petroleum Stocks
| |