Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
607.43 |
620.00 |
590.45 |
599.52 |
228K |
-0.32% |
| AIT |
|
Applied Industrial Technologies |
290.01 |
294.77 |
287.09 |
291.03 |
111.5K |
2.33% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| AZZ |
|
AZZ Incorporated |
135.99 |
139.22 |
135.05 |
137.20 |
71.3K |
2.56% |
| BOOM |
|
Dynamic Materials Corporation |
5.39 |
5.39 |
5.10 |
5.18 |
171.1K |
-3.18% |
| BW |
|
Brush Engineered Material |
18.30 |
18.79 |
17.51 |
18.38 |
1.99M |
-0.33% |
| CLIR |
|
Clearsign Combustion |
5.33 |
5.68 |
5.33 |
5.40 |
17.1K |
1.69% |
| CVX |
|
Chevron Corporation |
188.50 |
189.11 |
177.74 |
183.98 |
9.54M |
-2.22% |
| DNOW |
|
Now Inc |
12.05 |
12.19 |
11.72 |
11.96 |
1.51M |
0.50% |
| DXPE |
|
DXP Enterprises, Inc |
155.39 |
161.15 |
154.69 |
159.31 |
85.8K |
5.31% |
| ECL |
|
Ecolab Inc |
272.50 |
279.00 |
267.71 |
274.84 |
987K |
2.11% |
| EME |
|
EMCOR Group, Inc |
800.00 |
816.95 |
797.71 |
805.26 |
125.3K |
1.64% |
| EPD |
|
Enterprise Products Partners L |
37.38 |
37.45 |
36.18 |
36.68 |
7.25M |
-1.77% |
| FLR |
|
Fluor Corporation (NEW) |
48.14 |
49.69 |
48.00 |
48.54 |
1.1M |
1.42% |
| GENC |
|
Gencor Industries, Inc |
14.93 |
15.15 |
14.78 |
15.05 |
8.4K |
2.59% |
| GHM |
|
Graham Corporation |
92.03 |
97.02 |
91.43 |
95.39 |
75.9K |
4.95% |
| GPC |
|
Genuine Parts Company |
111.93 |
115.83 |
111.93 |
113.80 |
882.7K |
2.34% |
| HRI |
|
Herc Holdings Inc |
107.00 |
111.51 |
107.00 |
110.16 |
272.2K |
5.87% |
| IMO |
|
Imperial Oil Limited (USA) |
123.00 |
123.75 |
118.59 |
122.11 |
611.3K |
-2.74% |
| KBR |
|
KBR, Inc |
37.01 |
37.56 |
36.07 |
36.41 |
788.2K |
-0.79% |
| KEX |
|
Kirby Corporation |
143.20 |
144.78 |
140.01 |
142.08 |
556.2K |
-0.98% |
| |
| KMT |
|
Kennametal Inc |
38.99 |
39.91 |
38.72 |
38.94 |
544.6K |
1.67% |
| LAKE |
|
Lakeland Industries, Inc |
8.93 |
11.39 |
8.86 |
11.25 |
315.3K |
26.40% |
| LQDT |
|
Liquidity Services, Inc |
34.14 |
34.61 |
33.91 |
33.98 |
95.8K |
1.31% |
| MEG |
|
Media General, Inc |
21.13 |
22.22 |
21.13 |
21.61 |
177.5K |
3.45% |
| MEOH |
|
Methanex Corporation (USA) |
57.61 |
57.61 |
52.40 |
54.13 |
1.7M |
-7.30% |
| MMLP |
|
Martin Midstream Partners L |
2.83 |
2.92 |
2.78 |
2.81 |
4.3K |
-1.06% |
| MSA |
|
Mine Safety Appliances |
167.65 |
174.64 |
166.18 |
173.21 |
179.4K |
4.87% |
| MTRX |
|
Matrix Service Company |
12.16 |
12.31 |
12.04 |
12.19 |
107K |
1.84% |
| MTW |
|
Manitowoc Company, Inc |
12.74 |
13.28 |
12.63 |
13.02 |
73.6K |
4.92% |
| NGL |
|
Ngl Energy Partners LP |
12.98 |
13.16 |
12.69 |
13.13 |
234.2K |
0.31% |
| NPO |
|
EnPro Industries, Inc |
277.15 |
284.72 |
273.34 |
281.43 |
102.1K |
3.61% |
| OFLX |
|
Omega Flex, Inc |
33.25 |
34.25 |
33.25 |
33.46 |
20.4K |
2.23% |
| OII |
|
Oceaneering International |
36.75 |
39.06 |
35.50 |
37.44 |
1.68M |
1.91% |
| OKE |
|
ONEOK, Inc |
84.92 |
84.92 |
81.25 |
83.51 |
2.98M |
-1.97% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.50 |
36.12 |
37.13 |
4.39M |
-12.86% |
| POWL |
|
Powell Industries, Inc |
235.00 |
246.69 |
230.71 |
241.00 |
383.5K |
3.53% |
| PRIM |
|
Primoris Services Corp |
158.23 |
167.49 |
158.23 |
164.83 |
339.6K |
4.47% |
| RRC |
|
Range Resources Corp |
41.09 |
41.90 |
40.27 |
41.71 |
3.29M |
-1.30% |
| SPGI |
|
S&P Global Inc |
439.87 |
445.25 |
436.79 |
442.59 |
792.5K |
1.33% |
| SU |
|
Suncor Energy Inc |
63.29 |
63.45 |
59.27 |
61.16 |
5.36M |
-4.17% |
| THR |
|
Thermon Group Holdings Inc |
54.51 |
55.40 |
54.20 |
54.26 |
114.8K |
1.19% |
| TISI |
|
Team, Inc |
16.70 |
17.20 |
16.70 |
17.20 |
1.2K |
-0.29% |
| TRGP |
|
Targa Resources Investments Inc |
233.08 |
236.59 |
231.00 |
235.46 |
1.06M |
-1.80% |
| VLO |
|
Valero Energy Corporation |
239.00 |
239.00 |
214.71 |
223.64 |
4.4M |
-7.45% |
| XOM |
|
Exxon Mobil Corporation |
152.40 |
152.78 |
141.97 |
146.42 |
14.46M |
-3.57% |
Free Dividend Stock Screener
Petroleum Stocks
| |