| ADM |
 |
Archer Daniels Midland Company |
58.83 |
59.78 |
58.06 |
58.62 |
1.77M |
-0.34% |
| ADX |
|
Adams Express Company |
23.39 |
23.45 |
22.87 |
23.17 |
319.4K |
-0.81% |
| AES |
|
The AES Corporation |
13.62 |
14.03 |
13.36 |
13.84 |
5.58M |
1.24% |
| AGX |
|
Argan, Inc |
325.00 |
355.42 |
305.36 |
351.20 |
132.8K |
4.35% |
| AIT |
|
Applied Industrial Technologies |
247.50 |
250.56 |
245.39 |
248.96 |
109.3K |
-0.76% |
| ALB |
|
Albemarle Corporation |
111.64 |
117.35 |
107.31 |
115.14 |
2.25M |
0.45% |
| ALTO |
|
Alto Ingredients Inc |
1.94 |
2.06 |
1.87 |
2.04 |
2.15M |
4.62% |
| AME |
|
AMETEK, Inc |
192.65 |
194.76 |
192.15 |
193.37 |
875.4K |
-0.42% |
| AMTX |
|
Aemetis Inc |
1.89 |
1.99 |
1.85 |
1.92 |
665.4K |
-1.54% |
| ARCB |
|
Arcbest Corp |
64.93 |
65.04 |
62.83 |
63.99 |
72.9K |
-2.34% |
| ARKO |
|
ARKO Corp |
4.34 |
4.38 |
4.25 |
4.37 |
208.5K |
-0.23% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.59 |
44.89 |
43.59 |
44.73 |
489K |
-0.16% |
| AZZ |
|
AZZ Incorporated |
96.62 |
98.38 |
94.61 |
98.23 |
66.7K |
0.61% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.21 |
4.39 |
4.00 |
4.00 |
4K |
-10.31% |
| BJRI |
|
BJs Restaurants, Inc |
36.56 |
37.24 |
36.16 |
36.47 |
210.9K |
-2.02% |
| BOOM |
|
Dynamic Materials Corporation |
5.98 |
5.98 |
5.70 |
5.87 |
148.6K |
0.00% |
| BQ |
|
Boqii Holding Limited ADR |
2.15 |
2.45 |
2.08 |
2.13 |
316.6K |
-4.91% |
| BRY |
|
Berry Petroleum Company |
3.49 |
3.50 |
3.40 |
3.49 |
888.2K |
0.29% |
| BW |
|
Brush Engineered Material |
6.20 |
6.78 |
5.66 |
6.67 |
4.18M |
2.30% |
| CE |
|
Celanese Corporation |
39.50 |
40.04 |
38.26 |
38.93 |
656K |
-2.60% |
| CENT |
|
Central Garden & Pet Co |
31.94 |
31.94 |
31.31 |
31.69 |
35.6K |
-0.75% |
| |
| CHD |
|
Church & Dwight Co |
85.06 |
85.49 |
83.93 |
84.12 |
1.38M |
-0.98% |
| CHWY |
|
Chewy Inc |
33.34 |
34.60 |
32.90 |
33.54 |
4.58M |
0.12% |
| CL |
|
Colgate-Palmolive Company |
78.98 |
79.68 |
77.87 |
78.05 |
4.24M |
-0.94% |
| CLAR |
|
Clarus Corp |
3.33 |
3.39 |
3.30 |
3.39 |
57.5K |
0.89% |
| CLFD |
|
Clearfield, Inc |
30.66 |
31.20 |
30.31 |
30.71 |
25.3K |
-1.48% |
| CLIR |
|
Clearsign Combustion |
0.82 |
0.98 |
0.78 |
0.88 |
253.2K |
1.15% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.04 |
18.90 |
18.00 |
18.68 |
231.2K |
2.13% |
| CNI |
|
Canadian National Railway (USA) |
96.42 |
96.84 |
95.14 |
96.15 |
569.7K |
-0.49% |
| CRAI |
|
CRA International, Inc |
180.40 |
181.32 |
178.25 |
180.57 |
15.3K |
-0.73% |
| CRDF |
|
Cardiff Oncology Inc |
2.14 |
2.19 |
2.09 |
2.13 |
739.3K |
-0.47% |
| CREG |
|
China Recycling Energy Corp. |
1.25 |
1.48 |
1.25 |
1.36 |
153.2K |
2.26% |
| CTAS |
|
Cintas Corporation |
187.00 |
189.94 |
186.09 |
186.72 |
778.1K |
-0.62% |
| CVI |
|
CVR Energy, Inc |
36.07 |
37.67 |
36.07 |
37.13 |
326.8K |
2.09% |
| CVX |
|
Chevron Corporation |
156.98 |
157.95 |
154.81 |
157.63 |
3.91M |
1.32% |
| DAKT |
|
Daktronics, Inc |
18.09 |
18.78 |
18.00 |
18.76 |
118.8K |
1.85% |
| DAR |
|
Darling International Inc |
33.57 |
34.99 |
33.57 |
34.75 |
1.29M |
0.32% |
| DG |
|
Dollar General Corp. |
104.56 |
105.25 |
103.35 |
104.31 |
1.19M |
0.12% |
| DK |
|
Delek US Holdings, Inc |
39.19 |
41.49 |
37.79 |
40.73 |
731.6K |
3.56% |
| DLTR |
|
Dollar Tree, Inc |
102.95 |
104.89 |
102.00 |
104.79 |
2.19M |
1.59% |
| DNOW |
|
Now Inc |
12.59 |
12.71 |
12.34 |
12.49 |
1.76M |
-0.72% |
| DOGZ |
|
Dogness Corp Cl A |
10.50 |
11.00 |
10.50 |
10.58 |
4K |
-3.82% |
| DOV |
|
Dover Corporation |
180.98 |
184.29 |
180.71 |
183.15 |
394.1K |
0.64% |
| DTE |
|
DTE Energy Company |
137.95 |
138.80 |
136.57 |
137.10 |
906.1K |
-0.44% |
| DXPE |
|
DXP Enterprises, Inc |
84.84 |
91.40 |
83.56 |
90.69 |
228.8K |
3.44% |
| EAF |
|
Graftech International Ltd |
13.17 |
14.03 |
13.09 |
13.66 |
94.8K |
-0.44% |
| ECL |
|
Ecolab Inc |
261.98 |
261.98 |
258.01 |
258.58 |
446.1K |
-1.29% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.74 |
4.77 |
4.47 |
4.49 |
32.9K |
-4.67% |
| ELAN |
|
Elanco Animal Health Inc |
21.52 |
21.99 |
21.07 |
21.09 |
3M |
-4.05% |
| EME |
|
EMCOR Group, Inc |
612.99 |
630.43 |
601.00 |
619.81 |
221.9K |
0.15% |
| EPD |
|
Enterprise Products Partners L |
31.70 |
32.49 |
31.38 |
32.22 |
6.85M |
1.38% |
 |
| EPM |
|
Evolution Petroleum Corporation |
4.32 |
4.32 |
4.23 |
4.26 |
488.5K |
-1.39% |
| EPR |
|
Entertainment Properties Trust |
50.93 |
51.29 |
50.63 |
51.28 |
576.5K |
0.79% |
| ESOA |
|
Energy Services of America Corp |
10.03 |
10.25 |
9.97 |
10.10 |
32.9K |
-0.79% |
| ET |
|
Energy Transfer LP |
16.61 |
17.03 |
16.56 |
17.01 |
14.93M |
2.22% |
| FELE |
|
Franklin Electric Co |
93.38 |
95.70 |
91.80 |
93.11 |
30.9K |
-0.60% |
| FF |
|
First Opportunity Fund, Inc |
3.40 |
3.43 |
3.36 |
3.37 |
121.4K |
-1.17% |
| FLR |
|
Fluor Corporation (NEW) |
42.79 |
43.73 |
41.50 |
42.37 |
1.85M |
-1.53% |
| FOX |
|
Fox Corp Cl B |
58.66 |
59.20 |
58.34 |
58.47 |
466.3K |
-0.83% |
| FOXA |
|
Fox Corp Cl A |
65.14 |
65.54 |
64.68 |
64.85 |
1.07M |
-0.92% |
| FRPT |
|
Force Protection, Inc |
51.94 |
53.84 |
51.94 |
53.44 |
271.6K |
-0.04% |
| GEF |
|
Greif, Inc |
61.49 |
61.49 |
60.32 |
61.09 |
118.1K |
-0.57% |
| GEL |
|
Genesis Energy, L |
15.82 |
16.20 |
15.39 |
16.00 |
104K |
1.27% |
| GENC |
|
Gencor Industries, Inc |
13.45 |
13.76 |
13.42 |
13.69 |
10.5K |
1.86% |
| GGG |
|
Graco Inc |
80.81 |
81.03 |
80.04 |
80.16 |
352.9K |
-1.28% |
| GHM |
|
Graham Corporation |
56.72 |
59.24 |
55.37 |
59.00 |
46.6K |
1.48% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.77 |
11.78 |
11.76 |
11.76 |
130.2K |
-0.08% |
| GIS |
|
General Mills, Inc |
47.41 |
48.09 |
46.91 |
47.43 |
3.56M |
0.15% |
| GLP |
|
Global Partners LP |
42.65 |
44.57 |
42.39 |
43.96 |
38.8K |
3.61% |
| GLQ |
|
Clough Global Equity Fund |
7.77 |
7.86 |
7.71 |
7.72 |
51.7K |
-1.78% |
| GPC |
|
Genuine Parts Company |
127.84 |
128.60 |
126.86 |
127.24 |
285.9K |
-0.38% |
| GRC |
|
The Gorman-Rupp Company |
45.31 |
45.68 |
44.36 |
45.09 |
26.1K |
-1.42% |
| HRI |
|
Herc Holdings Inc |
134.44 |
135.68 |
131.96 |
133.45 |
91.4K |
0.54% |
| HSTM |
|
HealthStream, Inc |
24.44 |
24.77 |
24.08 |
24.48 |
57.2K |
-0.41% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.51 |
17.67 |
17.42 |
17.57 |
968K |
-0.51% |
| HY |
|
Hyster-Yale Materials Handling |
29.07 |
29.79 |
28.45 |
28.55 |
37K |
-2.23% |
| IAC |
|
Iac Holdings Inc |
33.75 |
33.75 |
32.95 |
33.24 |
724.8K |
-1.89% |
| IDE |
|
IDE - Google Finance Search& |
11.78 |
11.86 |
11.75 |
11.86 |
24.1K |
0.34% |
| IMO |
|
Imperial Oil Limited (USA) |
96.76 |
99.17 |
95.65 |
99.01 |
206.1K |
2.96% |
| INGR |
|
Ingredion Inc |
107.58 |
108.99 |
106.57 |
107.66 |
281.6K |
-0.03% |
| INSW |
|
InsWeb Corporation |
53.00 |
53.98 |
52.23 |
53.98 |
201.8K |
0.73% |
 |
| IPAR |
|
Inter Parfums, Inc |
87.40 |
88.69 |
86.09 |
87.44 |
69K |
-0.07% |
| JBL |
|
Jabil Circuit, Inc |
196.38 |
204.39 |
196.00 |
201.87 |
369K |
0.02% |
| JD |
|
Jd.com Inc Ads |
30.28 |
30.71 |
29.01 |
29.33 |
22.94M |
-4.52% |
| KBR |
|
KBR, Inc |
41.56 |
42.08 |
41.42 |
42.06 |
404.6K |
-0.50% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.04 |
40.84 |
39.77 |
40.42 |
6.9K |
2.04% |
| KEX |
|
Kirby Corporation |
106.12 |
108.74 |
105.10 |
108.73 |
302.1K |
1.13% |
| KHC |
|
Kraft Heinz Company |
24.99 |
25.21 |
24.60 |
24.84 |
16.55M |
-0.56% |
| KMI |
|
Kinder Morgan |
27.10 |
27.49 |
26.68 |
27.42 |
14.59M |
1.90% |
| KMT |
|
Kennametal Inc |
27.07 |
27.33 |
26.75 |
26.92 |
371.7K |
-2.46% |
| KR |
|
The Kroger Co |
65.69 |
66.92 |
65.50 |
66.72 |
3.16M |
1.09% |
| LAKE |
|
Lakeland Industries, Inc |
15.99 |
16.11 |
15.68 |
15.77 |
43.3K |
-1.62% |
| LEG |
|
Leggett & Platt, Inc |
8.97 |
9.07 |
8.86 |
9.01 |
870.5K |
-0.88% |
| LFVN |
|
Lifevantage Cp |
6.44 |
6.71 |
6.38 |
6.63 |
75K |
2.63% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.06 |
17.24 |
16.98 |
17.13 |
27K |
0.06% |
| LIVE |
|
LiveDeal, Inc |
11.36 |
11.36 |
11.06 |
11.09 |
775 |
-2.38% |
| LMND |
|
Lemonade Inc |
69.24 |
72.78 |
65.33 |
70.53 |
1.46M |
0.87% |
| LNTH |
|
Lantheus Holdings |
52.11 |
53.11 |
51.16 |
53.01 |
437.6K |
-0.21% |
| LOOP |
|
LoopNet, Inc |
1.16 |
1.21 |
1.12 |
1.14 |
140.5K |
-5.00% |
| LPG |
|
Dorian Lpg Ltd |
26.35 |
26.76 |
25.82 |
26.74 |
256.3K |
0.94% |