| CHD |
 |
Church & Dwight Co |
97.10 |
97.65 |
96.38 |
97.03 |
1.27M |
0.75% |
| CL |
|
Colgate-Palmolive Company |
87.66 |
88.32 |
86.95 |
87.24 |
3.78M |
-0.48% |
| CLX |
|
The Clorox Company |
126.90 |
129.81 |
126.50 |
129.26 |
1.99M |
1.86% |
| COTY |
|
Coty Inc |
4.95 |
5.01 |
4.89 |
4.94 |
4.92M |
-0.40% |
| EL |
|
The Estee Lauder Companies Inc |
86.40 |
86.87 |
85.01 |
86.56 |
2.84M |
0.19% |
| ELF |
|
E.L.F. Beauty Inc |
108.20 |
111.80 |
108.03 |
110.90 |
1.76M |
2.20% |
| ENR |
|
Energizer Holdings, Inc |
21.86 |
23.21 |
21.86 |
23.19 |
1.71M |
6.28% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.58 |
26.01 |
25.50 |
25.82 |
684.1K |
0.47% |
| IFF |
|
International Flavors & Fragrances Inc |
74.14 |
75.07 |
73.93 |
75.03 |
1.12M |
1.09% |
| IPAR |
|
Inter Parfums, Inc |
133.15 |
135.11 |
130.20 |
130.47 |
211.4K |
-2.08% |
| KMB |
|
Kimberly-Clark Corporation |
127.00 |
128.49 |
126.27 |
127.91 |
1.92M |
0.20% |
| NHTC |
|
Natural Hlth Trd |
4.50 |
4.58 |
4.44 |
4.44 |
15.7K |
-1.55% |
| NUS |
|
Nu Skin Enterprises, Inc |
8.30 |
8.42 |
8.24 |
8.27 |
322.7K |
-0.12% |
| PG |
|
The Procter & Gamble Company |
154.04 |
155.75 |
153.88 |
155.62 |
8.29M |
1.23% |
| PRPH |
|
ProPhase Labs Inc |
0.37 |
0.39 |
0.35 |
0.37 |
824.1K |
0.00% |
| REYN |
|
Reynolds Consumer Products Inc |
21.84 |
22.01 |
21.81 |
21.95 |
951.5K |
0.55% |
| UG |
|
United-Guardian, Inc |
8.97 |
9.30 |
8.97 |
9.29 |
5.9K |
-0.11% |
| UL |
|
Unilever plc (ADR) |
59.77 |
59.97 |
59.53 |
59.79 |
2.23M |
-0.88% |
| USNA |
|
USANA Health Sciences, Inc |
31.26 |
31.49 |
30.41 |
30.63 |
122.9K |
-2.23% |
| VERU |
|
Veru Inc |
0.59 |
0.64 |
0.59 |
0.61 |
2.24M |
1.67% |