Personal Care Stocks List
Personal Care Stocks List is a list of public traded Personal Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Personal Care Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHD |
 |
Church & Dwight Co |
97.94 |
99.11 |
97.72 |
98.58 |
599.4K |
-0.01% |
| CL |
|
Colgate-Palmolive Company |
90.48 |
90.54 |
88.66 |
88.77 |
2M |
-1.45% |
| CLX |
|
The Clorox Company |
94.49 |
94.71 |
92.63 |
93.06 |
970.6K |
-1.29% |
| COTY |
|
Coty Inc |
2.92 |
2.98 |
2.86 |
2.93 |
3.86M |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
100.51 |
104.18 |
100.01 |
103.85 |
1.77M |
2.95% |
| ELF |
|
E.L.F. Beauty Inc |
107.04 |
109.81 |
105.85 |
109.71 |
547.1K |
2.12% |
| ENR |
|
Energizer Holdings, Inc |
20.55 |
21.33 |
20.39 |
21.22 |
496.4K |
2.71% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.21 |
29.15 |
28.15 |
28.90 |
180.3K |
1.44% |
| IFF |
|
International Flavors & Fragrances Inc |
86.26 |
86.63 |
85.46 |
86.36 |
697K |
-0.13% |
| IPAR |
|
Inter Parfums, Inc |
114.01 |
116.93 |
112.66 |
116.66 |
72.2K |
2.52% |
| KMB |
|
Kimberly-Clark Corporation |
107.02 |
107.93 |
104.85 |
104.97 |
2.11M |
-2.78% |
| NHTC |
|
Natural Hlth Trd |
1.60 |
1.67 |
1.58 |
1.59 |
21K |
-1.85% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.69 |
4.87 |
4.67 |
4.84 |
205.5K |
3.42% |
| PG |
|
The Procter & Gamble Company |
146.47 |
147.15 |
145.82 |
146.47 |
3.12M |
-0.28% |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.02 |
0.02 |
109.9K |
0.00% |
| REYN |
|
Reynolds Consumer Products Inc |
21.83 |
22.10 |
21.74 |
21.85 |
1.28M |
0.05% |
| UG |
|
United-Guardian, Inc |
7.07 |
7.20 |
7.00 |
7.06 |
8.4K |
0.57% |
| UL |
|
Unilever plc (ADR) |
64.05 |
64.65 |
63.87 |
64.20 |
2.27M |
-0.08% |
| USNA |
|
USANA Health Sciences, Inc |
14.39 |
14.97 |
14.30 |
14.97 |
151.8K |
3.74% |
| VERU |
|
Veru Inc |
2.58 |
2.73 |
2.54 |
2.63 |
120.7K |
-0.75% |
Free Dividend Stock Screener
Pet Stocks
| |