Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATCX |
 |
Atlas Technical Consultants Inc |
2.80 |
3.09 |
2.80 |
3.06 |
18.3K |
10.47% |
| CBZ |
|
CBIZ, Inc |
54.50 |
54.65 |
54.42 |
54.42 |
515.9K |
-0.17% |
| EXPO |
|
Exponent, Inc |
67.01 |
67.55 |
65.27 |
67.48 |
124.7K |
1.06% |
| FC |
|
Franklin Covey Co |
21.66 |
21.66 |
21.21 |
21.49 |
26.5K |
-1.24% |
| FCN |
|
FTI Consulting, Inc |
151.70 |
151.79 |
149.39 |
150.82 |
144.8K |
-0.32% |
| HURN |
|
Huron Consulting Group |
150.47 |
154.38 |
150.05 |
152.17 |
119.1K |
0.13% |
| ICFI |
|
ICF International, Inc |
93.80 |
94.35 |
91.18 |
91.44 |
197.7K |
-3.79% |
| LTBR |
|
Lightbridge Corporation |
9.49 |
9.67 |
8.78 |
8.90 |
509.7K |
-6.02% |
| MARA |
|
Marathon Patent Grou |
9.99 |
10.08 |
9.40 |
9.55 |
39.21M |
-5.54% |
| PAYX |
|
Paychex, Inc |
119.74 |
121.24 |
119.00 |
121.19 |
908.8K |
0.96% |
| RCMT |
|
RCM Technologies, Inc |
29.10 |
29.54 |
28.72 |
28.98 |
21.4K |
-0.79% |
| REKR |
|
Rekor Systems Inc |
0.69 |
0.70 |
0.66 |
0.66 |
891.6K |
-1.49% |
| RGP |
|
Resources Connection Inc |
4.18 |
4.31 |
4.18 |
4.21 |
212.5K |
0.24% |
| STN |
|
Stantec Inc |
74.08 |
74.08 |
72.78 |
73.20 |
118.1K |
-0.34% |
Free Dividend Stock Screener
Pediatric Stocks
| |