Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
5/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATCX |
 |
Atlas Technical Consultants Inc |
4.66 |
4.94 |
4.51 |
4.75 |
34.8K |
1.28% |
| CBZ |
|
CBIZ, Inc |
30.88 |
31.72 |
29.43 |
31.60 |
359K |
2.17% |
| EXPO |
|
Exponent, Inc |
57.05 |
58.48 |
55.82 |
58.23 |
462.6K |
2.16% |
| FC |
|
Franklin Covey Co |
21.26 |
22.12 |
20.47 |
22.05 |
41.5K |
3.04% |
| FCN |
|
FTI Consulting, Inc |
152.19 |
156.29 |
150.71 |
154.24 |
342.4K |
-0.25% |
| HURN |
|
Huron Consulting Group |
109.05 |
109.08 |
103.57 |
107.19 |
56.9K |
-0.86% |
| ICFI |
|
ICF International, Inc |
66.12 |
68.74 |
64.89 |
68.59 |
314.7K |
2.96% |
| LTBR |
|
Lightbridge Corporation |
10.48 |
11.19 |
10.46 |
10.98 |
646.7K |
5.58% |
| MARA |
|
Marathon Patent Grou |
12.47 |
13.50 |
12.39 |
13.14 |
43.8M |
5.46% |
| PAYX |
|
Paychex, Inc |
94.48 |
95.00 |
91.67 |
94.93 |
1.08M |
0.47% |
| RCMT |
|
RCM Technologies, Inc |
23.30 |
23.30 |
22.23 |
22.50 |
39.1K |
1.08% |
| REKR |
|
Rekor Systems Inc |
0.73 |
0.76 |
0.71 |
0.74 |
2.32M |
0.00% |
| RGP |
|
Resources Connection Inc |
4.30 |
4.46 |
4.23 |
4.42 |
211.4K |
3.03% |
| STN |
|
Stantec Inc |
76.51 |
76.81 |
74.58 |
74.93 |
294.3K |
-2.55% |
Free Dividend Stock Screener
Pediatric Stocks
| |