Package Stocks List
Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Package Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
83.00 |
85.50 |
82.38 |
83.32 |
344.7K |
1.26% |
| ADP |
|
Automatic Data Processing |
264.05 |
264.92 |
256.51 |
257.68 |
706.6K |
-2.36% |
| AEHR |
|
Aehr Test Systems |
102.00 |
109.48 |
101.50 |
107.20 |
1.47M |
5.47% |
| ALGN |
|
Align Technology, Inc |
146.71 |
147.09 |
143.23 |
143.78 |
217.6K |
-1.07% |
| AMKR |
|
Amkor Technology, Inc |
53.37 |
56.53 |
53.36 |
56.04 |
2.74M |
5.90% |
| ATEN |
|
A10 Networks Inc |
27.85 |
28.40 |
27.59 |
27.63 |
468.5K |
0.11% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
47.48 |
47.48 |
46.20 |
46.51 |
65.1K |
-1.96% |
| BG |
|
Bunge Limited |
106.65 |
107.48 |
104.04 |
106.63 |
1.04M |
0.04% |
| BKNG |
|
Booking Holdings Inc |
161.01 |
162.92 |
158.38 |
159.01 |
4.29M |
-0.80% |
| BRO |
|
Brown & Brown, Inc |
61.36 |
62.06 |
59.82 |
59.92 |
1.54M |
-3.04% |
| CAG |
|
Conagra Foods, Inc |
13.20 |
13.50 |
13.06 |
13.36 |
15.71M |
1.06% |
| CAH |
|
Cardinal Health, Inc |
230.09 |
231.10 |
224.45 |
228.33 |
569.9K |
-0.80% |
| CALM |
|
Cal-Maine Foods, Inc |
65.50 |
67.01 |
64.46 |
66.72 |
937.8K |
1.28% |
| CDNS |
|
Cadence Design Systems, Inc |
352.15 |
357.95 |
341.76 |
351.50 |
1.13M |
0.23% |
| CLH |
|
Clean Harbors, Inc |
313.59 |
319.80 |
312.71 |
318.48 |
161.5K |
1.90% |
| CMCO |
|
Columbus McKinnon Corp |
16.49 |
16.82 |
16.22 |
16.74 |
167.5K |
4.89% |
| COHU |
|
Cohu, Inc |
71.22 |
74.69 |
71.22 |
73.48 |
827.7K |
4.48% |
| COST |
|
Costco Wholesale Corporation |
916.85 |
922.00 |
909.66 |
920.97 |
793.2K |
0.66% |
| CPSH |
|
Cps Technologies |
3.90 |
3.92 |
3.81 |
3.83 |
140.8K |
0.79% |
| CSIQ |
|
Canadian Solar Inc |
11.36 |
11.69 |
11.17 |
11.19 |
782.1K |
-0.80% |
| DAL |
|
Delta Air Lines, Inc |
84.87 |
86.85 |
83.34 |
84.10 |
4.21M |
-0.06% |
| |
| DG |
|
Dollar General Corp. |
119.28 |
119.72 |
117.31 |
118.94 |
669.2K |
0.01% |
| DIOD |
|
Diodes Incorporated |
98.90 |
105.64 |
98.88 |
103.89 |
315.3K |
6.62% |
| DMRC |
|
Digimarc Corporation |
6.93 |
6.94 |
6.26 |
6.36 |
146.7K |
-6.06% |
| DQ |
|
Daqo New Energy Corp. |
11.15 |
11.25 |
10.87 |
11.02 |
179.1K |
-1.17% |
| DXPE |
|
DXP Enterprises, Inc |
186.03 |
194.44 |
186.03 |
194.13 |
41.5K |
6.55% |
| EML |
|
The Eastern Company |
24.94 |
25.71 |
24.65 |
25.16 |
2.9K |
3.67% |
| ESI |
|
ITT Educational Services, Inc |
37.00 |
38.21 |
36.81 |
37.93 |
2.44M |
4.35% |
| ESOA |
|
Energy Services of America Corp |
10.70 |
11.21 |
10.70 |
11.05 |
48.8K |
1.01% |
| FDX |
|
FedEx Corporation |
287.50 |
290.84 |
286.37 |
290.42 |
601.9K |
1.17% |
| FLO |
|
Flowers Foods, Inc |
5.61 |
5.66 |
5.51 |
5.58 |
4.9M |
0.18% |
| FROG |
|
Jfrog Ltd |
98.13 |
100.00 |
94.60 |
95.53 |
598.7K |
-2.11% |
| FTK |
|
Flotek Industries, Inc |
30.12 |
31.76 |
30.12 |
30.94 |
265.4K |
3.90% |
| FUL |
|
H |
50.94 |
51.73 |
50.17 |
50.20 |
352.1K |
-0.08% |
| FUNC |
|
First united corporation |
44.14 |
44.24 |
43.20 |
43.93 |
6K |
0.97% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.62 |
8.62 |
7.98 |
8.04 |
488.9K |
-3.94% |
| GPK |
|
Graphic Packaging Holding Company |
9.00 |
9.13 |
8.70 |
8.78 |
6.72M |
-2.01% |
| GWRE |
|
Guidewire Software Inc |
155.72 |
156.12 |
150.94 |
152.14 |
663.5K |
-2.01% |
| HTLD |
|
Heartland Express, Inc |
11.83 |
12.09 |
11.82 |
11.89 |
329.1K |
2.15% |
| HWKN |
|
Hawkins, Inc |
127.19 |
132.41 |
127.18 |
131.50 |
82.8K |
3.36% |
| IBM |
|
International Business Machines Corp |
226.99 |
227.73 |
221.63 |
222.66 |
2.99M |
-1.34% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.43 |
11.45 |
10.98 |
11.03 |
17.38M |
-2.82% |
| INTC |
|
Intel Corporation |
121.28 |
126.00 |
118.96 |
119.33 |
69.19M |
-0.53% |
| INTT |
|
inTEST Corporation |
12.15 |
12.40 |
12.07 |
12.36 |
65.8K |
3.43% |
| IPGP |
|
IPG Photonics Corporation |
84.40 |
86.42 |
83.87 |
84.04 |
185.6K |
0.48% |
| IX |
|
ORIX Corporation (ADR) |
36.31 |
37.25 |
36.31 |
37.10 |
243.7K |
-0.70% |
| JVA |
|
Coffee Holding Co |
3.94 |
4.01 |
3.90 |
3.98 |
34K |
1.02% |
| KDP |
|
Keurig Dr Pepper Inc |
30.94 |
30.98 |
30.28 |
30.37 |
6.43M |
-1.11% |
| KHC |
|
Kraft Heinz Company |
22.42 |
22.51 |
22.09 |
22.19 |
12.62M |
-1.20% |
| LECO |
|
Lincoln Electric Holdings, Inc |
274.92 |
277.16 |
273.14 |
274.41 |
192.1K |
1.86% |
| LII |
|
Lennox International Inc |
364.99 |
367.81 |
356.03 |
356.21 |
273.1K |
-1.21% |
 |
| LRN |
|
K12 Inc |
78.32 |
79.53 |
78.11 |
78.90 |
213.2K |
1.78% |
| MATX |
|
Matson Inc |
227.46 |
233.66 |
227.46 |
230.94 |
68K |
2.29% |
| MGPI |
|
MGP Ingredients, Inc |
12.96 |
13.14 |
12.75 |
12.84 |
99K |
-0.31% |
| MMYT |
|
MakeMyTrip Limited |
48.23 |
48.33 |
44.45 |
44.65 |
1.13M |
-6.57% |
| MNST |
|
Monster Worldwide, Inc |
42.66 |
42.99 |
42.11 |
42.94 |
4.13M |
1.90% |
| MOD |
|
Modine Manufacturing Co |
180.00 |
184.19 |
176.50 |
178.01 |
649K |
-5.82% |
| MRTN |
|
Marten Transport, Ltd |
13.28 |
13.40 |
13.25 |
13.34 |
324K |
1.91% |
| MTD |
|
Mettler-Toledo International Inc |
1483.00 |
1501.90 |
1479.00 |
1486.93 |
74.2K |
0.38% |
| NATH |
|
Nathans Famous, Inc |
101.52 |
101.60 |
101.44 |
101.52 |
22.6K |
0.11% |
| NDSN |
|
Nordson Corporation |
331.79 |
335.77 |
331.09 |
333.74 |
146.9K |
1.41% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.44 |
3.46 |
3.37 |
3.38 |
25.22M |
-0.88% |
| NP |
|
Neenah Paper, Inc |
27.49 |
28.98 |
27.34 |
27.44 |
330.7K |
0.92% |
| NVST |
|
Envista Holdings Corp |
23.95 |
23.95 |
23.12 |
23.47 |
1.25M |
1.34% |
| OMC |
|
Omnicom Group Inc |
74.93 |
75.11 |
73.66 |
74.17 |
814.4K |
-0.66% |
| PACK |
|
Ranpak Holdings Corp |
4.17 |
4.19 |
4.01 |
4.10 |
327.2K |
0.24% |
| PG |
|
The Procter & Gamble Company |
143.97 |
145.21 |
143.81 |
144.93 |
2.65M |
0.65% |
| PKG |
|
Packaging Corporation of America |
232.00 |
233.71 |
228.39 |
228.61 |
191.8K |
-0.49% |
| POOL |
|
Pool Corporation |
162.75 |
163.99 |
159.79 |
161.42 |
321.7K |
0.37% |
| POST |
|
Post Holdings Inc |
72.83 |
73.60 |
72.21 |
72.58 |
346K |
-0.40% |
| PPC |
|
Pilgrims Pride Corporation |
25.01 |
27.62 |
25.00 |
27.49 |
1.17M |
9.00% |
| RAMP |
|
Liveramp Holdings Inc |
37.70 |
37.87 |
37.64 |
37.65 |
1.22M |
-0.13% |
| RELL |
|
Richardson Electronics, Ltd |
18.60 |
19.03 |
18.60 |
18.99 |
94.1K |
2.32% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.41 |
15.77 |
15.33 |
15.61 |
46.8K |
1.30% |
| ROCK |
|
Gibraltar Industries, Inc |
40.64 |
41.38 |
39.44 |
40.19 |
89.4K |
1.08% |
| ROK |
|
Rockwell Automation |
444.79 |
455.13 |
444.79 |
454.35 |
336.5K |
2.67% |
| SIRI |
|
Sirius XM Radio Inc |
25.72 |
26.16 |
25.26 |
25.73 |
3.37M |
0.27% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
34.69 |
35.19 |
34.51 |
35.10 |
578.8K |
1.86% |
| SMPL |
|
The Simply Good Foods Company |
9.94 |
10.01 |
9.68 |
9.83 |
876.2K |
-0.61% |
| SONY |
|
Sony Group Corporation |
23.74 |
23.92 |
23.56 |
23.81 |
3.47M |
1.36% |
| SSBI |
|
Summit State Bank |
12.34 |
12.36 |
12.02 |
12.19 |
660 |
-0.49% |
 |
| TCOM |
|
Trip.com Group Ltd |
38.37 |
38.62 |
38.01 |
38.11 |
1.76M |
-1.65% |
| TER |
|
Teradyne, Inc |
419.00 |
451.86 |
417.82 |
449.05 |
2.1M |
8.00% |
| TFII |
|
Tfi International Inc |
122.12 |
122.80 |
118.37 |
118.76 |
151K |
-1.47% |
| TOUR |
|
Tuniu Corporatio Ads |
5.12 |
5.12 |
4.97 |
4.97 |
2.3K |
-0.20% |
| TZOO |
|
Travelzoo Inc |
5.26 |
5.33 |
5.16 |
5.21 |
32K |
0.00% |
| UFI |
|
Unifi, Inc |
6.59 |
6.65 |
6.51 |
6.54 |
17.2K |
0.15% |
| UFPI |
|
Universal Forest Products, Inc |
77.07 |
79.29 |
76.86 |
77.21 |
146.1K |
0.16% |
| UHAL |
|
AMERCO |
60.99 |
62.49 |
60.98 |
61.89 |
66.2K |
1.53% |
| UPS |
|
United Parcel Service, Inc |
94.21 |
94.76 |
92.66 |
93.03 |
2.56M |
-0.92% |
| USAC |
|
USA Compression Partners LP |
25.35 |
25.50 |
25.21 |
25.43 |
72.1K |
1.36% |
| VNET |
|
21Vianet Group Inc |
5.59 |
5.59 |
5.10 |
5.12 |
4.44M |
-7.91% |
| WD |
|
Walker & Dunlop, Inc. |
35.25 |
35.49 |
33.72 |
34.02 |
290.5K |
-1.48% |
| WIT |
|
Wipro Limited (ADR) |
1.78 |
1.80 |
1.71 |
1.72 |
5.36M |
-2.27% |
| WNC |
|
Wabash National Corporation |
12.70 |
14.16 |
12.70 |
14.05 |
1.18M |
12.76% |
| WTS |
|
Watts Water Technologies, Inc |
362.86 |
368.16 |
362.15 |
363.00 |
95.3K |
0.86% |
| XPO |
|
Express-1 Expedited Solutions Inc |
180.50 |
189.32 |
180.50 |
186.05 |
599.5K |
3.52% |
| YTRA |
|
Yatra Online Inc |
0.95 |
0.95 |
0.88 |
0.88 |
23.3K |
-6.38% |
Free Dividend Stock Screener
Packaged Foods Stocks
| |