Package Stocks List
Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Package Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
92.66 |
92.90 |
90.00 |
91.44 |
565.5K |
-1.28% |
| ADP |
|
Automatic Data Processing |
197.85 |
201.40 |
197.85 |
200.39 |
1.91M |
1.76% |
| AEHR |
|
Aehr Test Systems |
84.66 |
91.43 |
80.61 |
80.78 |
7.95M |
10.33% |
| ALGN |
|
Align Technology, Inc |
186.72 |
189.00 |
184.48 |
185.14 |
342.9K |
-0.75% |
| AMKR |
|
Amkor Technology, Inc |
59.43 |
64.80 |
59.39 |
62.93 |
4.43M |
5.38% |
| ATEN |
|
A10 Networks Inc |
25.46 |
26.57 |
25.44 |
26.55 |
1.28M |
4.08% |
| BG |
|
Bunge Limited |
119.82 |
123.04 |
119.73 |
123.00 |
674.4K |
2.50% |
| BKNG |
|
Booking Holdings Inc |
186.57 |
188.17 |
184.14 |
184.48 |
3.78M |
-0.65% |
| BRO |
|
Brown & Brown, Inc |
67.63 |
69.02 |
67.53 |
68.82 |
1.67M |
2.11% |
| CAG |
|
Conagra Foods, Inc |
14.29 |
14.74 |
14.17 |
14.70 |
14.85M |
4.33% |
| CAH |
|
Cardinal Health, Inc |
211.85 |
214.02 |
210.51 |
213.09 |
443.8K |
0.59% |
| CALM |
|
Cal-Maine Foods, Inc |
74.85 |
76.78 |
74.84 |
76.31 |
495.9K |
1.73% |
| CDNS |
|
Cadence Design Systems, Inc |
309.45 |
312.88 |
303.31 |
306.98 |
1.42M |
0.95% |
| CLH |
|
Clean Harbors, Inc |
296.96 |
300.15 |
295.42 |
296.53 |
461.7K |
0.18% |
| CMCO |
|
Columbus McKinnon Corp |
15.08 |
15.27 |
14.98 |
14.99 |
153.9K |
-0.86% |
| COHU |
|
Cohu, Inc |
38.90 |
39.53 |
38.49 |
39.36 |
503.8K |
1.10% |
| COST |
|
Costco Wholesale Corporation |
985.00 |
995.75 |
981.61 |
987.21 |
983.6K |
0.25% |
| CPSH |
|
Cps Technologies |
5.25 |
5.28 |
4.91 |
4.98 |
314.7K |
-4.41% |
| CSIQ |
|
Canadian Solar Inc |
13.68 |
14.28 |
12.76 |
12.96 |
3.62M |
-4.99% |
| DAL |
|
Delta Air Lines, Inc |
72.00 |
72.93 |
69.67 |
69.89 |
6.08M |
-2.92% |
| DG |
|
Dollar General Corp. |
122.20 |
125.71 |
121.80 |
123.47 |
1.69M |
1.57% |
| |
| DIOD |
|
Diodes Incorporated |
89.58 |
93.98 |
89.58 |
93.94 |
468.1K |
4.07% |
| DMRC |
|
Digimarc Corporation |
6.74 |
6.90 |
6.52 |
6.75 |
87.5K |
2.58% |
| DQ |
|
Daqo New Energy Corp. |
21.82 |
21.85 |
20.65 |
21.42 |
543.7K |
-1.24% |
| DXPE |
|
DXP Enterprises, Inc |
151.83 |
152.65 |
149.30 |
151.27 |
135.7K |
-0.32% |
| EML |
|
The Eastern Company |
22.16 |
22.33 |
21.61 |
22.04 |
14.5K |
-1.52% |
| ESI |
|
ITT Educational Services, Inc |
40.04 |
40.04 |
37.25 |
37.29 |
1.61M |
-0.64% |
| ESOA |
|
Energy Services of America Corp |
15.17 |
15.17 |
14.61 |
14.66 |
55.6K |
-3.49% |
| FDX |
|
FedEx Corporation |
364.48 |
380.89 |
363.31 |
380.59 |
792.3K |
4.29% |
| FLO |
|
Flowers Foods, Inc |
8.56 |
8.75 |
8.50 |
8.56 |
2.82M |
0.47% |
| FROG |
|
Jfrog Ltd |
44.06 |
44.50 |
42.41 |
43.60 |
1.88M |
1.70% |
| FTK |
|
Flotek Industries, Inc |
16.45 |
16.85 |
16.25 |
16.29 |
111.9K |
-0.49% |
| FUL |
|
H |
62.15 |
62.56 |
61.31 |
62.42 |
178.5K |
1.68% |
| FUNC |
|
First united corporation |
37.75 |
37.82 |
37.22 |
37.22 |
5.8K |
-0.75% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.94 |
6.06 |
5.82 |
6.01 |
938.6K |
2.39% |
| GPK |
|
Graphic Packaging Holding Company |
9.72 |
9.80 |
9.52 |
9.55 |
2.95M |
-1.34% |
| GTLS |
|
Chart Industries, Inc |
208.10 |
208.10 |
207.58 |
207.63 |
640.4K |
-0.17% |
| GWRE |
|
Guidewire Software Inc |
139.29 |
143.61 |
138.19 |
139.12 |
372.8K |
1.87% |
| HTLD |
|
Heartland Express, Inc |
10.81 |
11.49 |
10.72 |
11.34 |
262.4K |
5.49% |
| HWKN |
|
Hawkins, Inc |
147.22 |
148.38 |
145.91 |
147.45 |
69.6K |
0.29% |
| IBM |
|
International Business Machines Corp |
246.45 |
251.22 |
245.91 |
251.00 |
2.89M |
2.53% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.30 |
14.49 |
14.23 |
14.40 |
12.84M |
0.63% |
| INTC |
|
Intel Corporation |
64.93 |
68.61 |
64.27 |
68.48 |
96.53M |
5.45% |
| INTT |
|
inTEST Corporation |
15.38 |
16.90 |
14.52 |
16.74 |
211.8K |
8.84% |
| IPGP |
|
IPG Photonics Corporation |
121.02 |
122.54 |
117.72 |
120.64 |
364.5K |
-0.52% |
| IX |
|
ORIX Corporation (ADR) |
31.94 |
32.02 |
31.75 |
31.76 |
144.5K |
-0.44% |
| JVA |
|
Coffee Holding Co |
4.69 |
4.70 |
4.43 |
4.48 |
62.4K |
-4.48% |
| KDP |
|
Keurig Dr Pepper Inc |
25.94 |
26.35 |
25.84 |
26.05 |
7.27M |
0.19% |
| KHC |
|
Kraft Heinz Company |
22.05 |
22.69 |
22.02 |
22.60 |
10.81M |
2.68% |
| LECO |
|
Lincoln Electric Holdings, Inc |
255.02 |
256.86 |
251.45 |
252.59 |
161.1K |
-1.08% |
| LII |
|
Lennox International Inc |
485.71 |
488.78 |
470.90 |
479.16 |
381.4K |
-1.06% |
 |
| LRN |
|
K12 Inc |
94.00 |
97.53 |
94.00 |
96.97 |
565.2K |
3.15% |
| MATX |
|
Matson Inc |
172.00 |
174.83 |
169.92 |
174.51 |
94.8K |
2.35% |
| MGPI |
|
MGP Ingredients, Inc |
19.96 |
20.11 |
19.84 |
20.07 |
91.1K |
0.45% |
| MMYT |
|
MakeMyTrip Limited |
47.40 |
48.25 |
46.84 |
47.88 |
1.63M |
1.87% |
| MNST |
|
Monster Worldwide, Inc |
74.55 |
76.31 |
74.55 |
75.36 |
3.51M |
0.57% |
| MOD |
|
Modine Manufacturing Co |
241.51 |
242.26 |
232.14 |
235.25 |
406K |
-1.21% |
| MRTN |
|
Marten Transport, Ltd |
13.82 |
14.45 |
13.79 |
14.30 |
577.7K |
4.00% |
| MTD |
|
Mettler-Toledo International Inc |
1307.98 |
1311.93 |
1286.22 |
1291.03 |
87.6K |
-1.89% |
| NATH |
|
Nathans Famous, Inc |
101.00 |
101.36 |
101.00 |
101.11 |
7.3K |
0.00% |
| NDSN |
|
Nordson Corporation |
274.52 |
277.61 |
273.96 |
276.69 |
192.7K |
0.61% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.64 |
6.88 |
6.49 |
6.88 |
38.02M |
7.00% |
| NP |
|
Neenah Paper, Inc |
26.98 |
27.28 |
26.44 |
26.70 |
158K |
-0.96% |
| NVST |
|
Envista Holdings Corp |
27.20 |
27.41 |
26.86 |
26.94 |
937.5K |
-0.33% |
| OMC |
|
Omnicom Group Inc |
77.49 |
79.56 |
77.49 |
78.75 |
1.7M |
1.63% |
| PACK |
|
Ranpak Holdings Corp |
3.84 |
3.91 |
3.79 |
3.84 |
152.9K |
-0.52% |
| PG |
|
The Procter & Gamble Company |
143.60 |
144.29 |
142.66 |
143.12 |
2.92M |
-0.18% |
| PKG |
|
Packaging Corporation of America |
206.57 |
207.93 |
205.19 |
207.62 |
190.1K |
0.27% |
| POOL |
|
Pool Corporation |
226.80 |
229.78 |
225.08 |
225.64 |
570.6K |
-0.42% |
| POST |
|
Post Holdings Inc |
100.00 |
101.75 |
99.08 |
99.56 |
236.3K |
0.17% |
| PPC |
|
Pilgrims Pride Corporation |
33.46 |
33.76 |
32.79 |
33.65 |
900.6K |
0.09% |
| RAMP |
|
Liveramp Holdings Inc |
27.86 |
28.25 |
27.75 |
28.23 |
169.2K |
3.18% |
| RELL |
|
Richardson Electronics, Ltd |
13.19 |
13.43 |
13.00 |
13.12 |
77.9K |
-1.28% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.12 |
17.46 |
17.00 |
17.25 |
220.1K |
0.76% |
| ROCK |
|
Gibraltar Industries, Inc |
37.96 |
38.67 |
37.30 |
37.62 |
188.2K |
-1.18% |
| ROK |
|
Rockwell Automation |
398.17 |
405.06 |
397.26 |
402.90 |
283.2K |
1.38% |
| SIRI |
|
Sirius XM Radio Inc |
24.20 |
24.77 |
24.16 |
24.72 |
3.68M |
2.11% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
36.10 |
36.44 |
36.10 |
36.35 |
212.6K |
0.36% |
| SMPL |
|
The Simply Good Foods Company |
11.68 |
11.96 |
11.47 |
11.61 |
2.41M |
-0.94% |
| SONY |
|
Sony Group Corporation |
21.48 |
21.58 |
21.25 |
21.48 |
3M |
1.13% |
| SSBI |
|
Summit State Bank |
13.70 |
13.73 |
13.65 |
13.65 |
7K |
-0.66% |
 |
| STKL |
|
SunOpta, Inc |
6.50 |
6.50 |
6.49 |
6.50 |
651.4K |
0.15% |
| TCOM |
|
Trip.com Group Ltd |
55.03 |
55.25 |
54.40 |
54.71 |
3.7M |
1.09% |
| TER |
|
Teradyne, Inc |
365.74 |
369.30 |
358.19 |
365.81 |
1.24M |
0.23% |
| TFII |
|
Tfi International Inc |
123.42 |
128.82 |
123.42 |
127.83 |
159.1K |
4.10% |
| THR |
|
Thermon Group Holdings Inc |
53.39 |
54.11 |
53.01 |
53.62 |
47K |
-0.63% |
| TOUR |
|
Tuniu Corporatio Ads |
0.75 |
0.76 |
0.72 |
0.73 |
68.3K |
-3.95% |
| TZOO |
|
Travelzoo Inc |
6.78 |
7.04 |
6.70 |
6.73 |
116.1K |
-0.74% |
| UFI |
|
Unifi, Inc |
3.71 |
3.73 |
3.60 |
3.73 |
22.5K |
1.36% |
| UFPI |
|
Universal Forest Products, Inc |
92.98 |
93.91 |
91.71 |
92.12 |
260.2K |
-0.97% |
| UHAL |
|
AMERCO |
51.16 |
52.29 |
50.50 |
51.73 |
55.8K |
1.00% |
| UPS |
|
United Parcel Service, Inc |
103.58 |
105.74 |
103.32 |
105.05 |
2.75M |
1.43% |
| USAC |
|
USA Compression Partners LP |
27.07 |
27.17 |
26.63 |
26.67 |
150.5K |
-0.63% |
| VNET |
|
21Vianet Group Inc |
9.32 |
9.74 |
9.20 |
9.27 |
4.7M |
2.89% |
| WD |
|
Walker & Dunlop, Inc. |
49.21 |
49.86 |
48.79 |
49.24 |
89.9K |
0.51% |
| WIT |
|
Wipro Limited (ADR) |
2.28 |
2.38 |
2.12 |
2.17 |
19.56M |
-4.41% |
| WNC |
|
Wabash National Corporation |
8.99 |
9.18 |
8.94 |
9.09 |
181.5K |
0.78% |
| WTS |
|
Watts Water Technologies, Inc |
302.74 |
307.99 |
299.10 |
299.90 |
143.1K |
-1.24% |
| XPO |
|
Express-1 Expedited Solutions Inc |
212.54 |
222.22 |
211.59 |
222.13 |
1.22M |
5.61% |
| YTRA |
|
Yatra Online Inc |
1.07 |
1.13 |
1.07 |
1.07 |
129.5K |
-6.96% |
Free Dividend Stock Screener
Packaged Foods Stocks
| |