| AAON |
 |
AAON, Inc |
87.68 |
88.76 |
87.33 |
87.55 |
109.9K |
0.07% |
| ACHC |
|
Acadia Healthcr Company |
78.29 |
78.96 |
76.29 |
76.46 |
606.8K |
-2.15% |
| AFRM |
|
Affirm Holdings Inc |
40.10 |
41.31 |
37.84 |
38.44 |
9.74M |
-3.03% |
| AGX |
|
Argan, Inc |
89.09 |
95.48 |
86.87 |
88.00 |
1.07M |
23.28% |
| ANTE |
|
Airnet Technology Inc |
0.28 |
0.28 |
0.27 |
0.27 |
20.4K |
0.00% |
| AOUT |
|
American Outdoor Brands Inc |
9.03 |
9.03 |
8.44 |
8.44 |
3.6K |
-7.35% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.79 |
54.39 |
53.74 |
54.04 |
207.7K |
0.43% |
| AWX |
|
Avalon Holdings Corporation |
2.60 |
2.60 |
2.51 |
2.58 |
9.4K |
-0.77% |
| BEEM |
|
Beam Global |
4.75 |
4.83 |
4.47 |
4.57 |
52.4K |
-4.79% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.99 |
2.12 |
1.96 |
2.12 |
309.1K |
5.47% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.57 |
1.58 |
1.48 |
1.50 |
1.5M |
-3.23% |
| CENT |
|
Central Garden & Pet Co |
38.60 |
38.95 |
38.10 |
38.61 |
81.6K |
-0.34% |
| CLAR |
|
Clarus Corp |
4.16 |
4.22 |
4.15 |
4.20 |
235.7K |
1.20% |
| CLFD |
|
Clearfield, Inc |
37.97 |
37.97 |
36.08 |
36.10 |
18.6K |
-4.87% |
| CMBM |
|
Cambium Networks Corp |
1.70 |
1.70 |
1.64 |
1.67 |
22.4K |
-2.34% |
| COLM |
|
Columbia Sportswear Company |
81.49 |
82.36 |
80.72 |
81.52 |
270.5K |
0.04% |
| COMM |
|
Commscope Holding Company |
4.06 |
4.23 |
4.03 |
4.07 |
1.93M |
-0.25% |
| CWH |
|
CommonWealth REIT |
22.07 |
22.55 |
21.15 |
21.35 |
730.9K |
-3.61% |
| DAKT |
|
Daktronics, Inc |
11.68 |
11.86 |
11.54 |
11.81 |
709.9K |
0.08% |
| DE |
|
Deere & Company |
384.84 |
388.98 |
383.03 |
385.25 |
791.4K |
0.41% |
| DECK |
|
Deckers Outdoor Corporation |
880.54 |
885.00 |
856.17 |
859.96 |
389K |
-2.21% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
9.48 |
9.50 |
8.72 |
8.79 |
213.4K |
-5.48% |
| ENS |
|
EnerSys |
98.23 |
98.56 |
96.31 |
96.84 |
138.5K |
-1.45% |
| ESCA |
|
Escalade, Inc |
13.01 |
13.23 |
13.01 |
13.10 |
5.2K |
0.31% |
| FIVE |
|
Five Below Inc |
76.05 |
79.36 |
76.05 |
78.30 |
387.3K |
2.96% |
| FUN |
|
Cedar Fair, L |
43.25 |
43.57 |
41.04 |
41.58 |
929.5K |
-4.52% |
| GNRC |
|
Generac Holdings Inc. |
145.33 |
146.38 |
138.89 |
139.61 |
652.7K |
-3.89% |
| HUYA |
|
Huya Inc |
4.06 |
4.12 |
4.00 |
4.06 |
885.5K |
0.25% |
| JAKK |
|
JAKKS Pacific, Inc |
24.06 |
24.17 |
23.62 |
23.63 |
10.6K |
-1.87% |
| JOUT |
|
Johnson Outdoors Inc |
36.27 |
36.54 |
35.55 |
35.78 |
33.7K |
-2.77% |
| KIRK |
|
Kirklands, Inc |
1.58 |
1.58 |
1.47 |
1.53 |
78.8K |
-0.65% |
| KR |
|
The Kroger Co |
53.22 |
53.46 |
52.24 |
52.27 |
5.98M |
-2.06% |
| LAMR |
|
Lamar Advertising Company |
124.37 |
124.73 |
123.10 |
123.36 |
26.3K |
-0.81% |
| LCUT |
|
Lifetime Brands, Inc |
6.80 |
6.80 |
6.31 |
6.33 |
63.8K |
-5.52% |
| LOW |
|
Lowes Companies, Inc |
244.85 |
247.46 |
243.14 |
243.81 |
1.89M |
-0.12% |
| LPX |
|
Louisiana-Pacific Corporation |
93.70 |
94.72 |
91.82 |
92.16 |
375K |
-1.22% |
| LYTS |
|
LSI Industries, Inc |
16.00 |
16.00 |
15.67 |
15.67 |
43.5K |
-1.88% |
| MAS |
|
Masco Corporation |
77.20 |
78.96 |
76.73 |
77.22 |
1.45M |
-0.03% |
| MDIA |
|
Mediaco Holding Inc Cl A |
3.38 |
3.80 |
3.38 |
3.67 |
26.6K |
4.56% |
| MIDD |
|
The Middleby Corporation |
133.65 |
135.24 |
131.87 |
132.70 |
476.9K |
-0.49% |
| MOD |
|
Modine Manufacturing Co |
103.93 |
105.82 |
97.22 |
97.39 |
690.9K |
-6.29% |
| NKE |
|
NIKE, Inc |
80.88 |
81.88 |
80.35 |
80.90 |
5.07M |
0.09% |
| NWL |
|
Newell Rubbermaid Inc |
7.58 |
7.66 |
7.50 |
7.61 |
5.48M |
0.13% |
| OESX |
|
Orion Energy Systems, Inc |
0.85 |
0.85 |
0.85 |
0.85 |
16.5K |
0.00% |
| ONEW |
|
Onewater Marine Inc Cl A |
22.23 |
22.27 |
22.13 |
22.25 |
6.5K |
-0.54% |
| OXM |
|
Oxford Industries, Inc |
84.22 |
84.87 |
82.93 |
83.57 |
216.4K |
-0.96% |
| POOL |
|
Pool Corporation |
342.82 |
346.47 |
339.91 |
341.37 |
356K |
-0.18% |
| RCKY |
|
Rocky Brands, Inc |
30.69 |
30.69 |
29.64 |
29.79 |
21.1K |
-3.69% |
| REYN |
|
Reynolds Consumer Products Inc |
32.52 |
32.65 |
32.26 |
32.39 |
653.1K |
-0.34% |
| RH |
|
Restoration Hardware Holdings |
246.74 |
263.02 |
246.74 |
248.09 |
857.2K |
-0.70% |
| RHP |
|
Ryman Hospitality Properties REIT |
99.10 |
100.29 |
98.63 |
99.29 |
323.8K |
0.36% |
| SITE |
|
Siteone Landscape Supply |
135.44 |
138.20 |
134.41 |
135.72 |
361.8K |
0.75% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.84 |
69.26 |
67.68 |
67.88 |
264.1K |
-1.45% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
94.00 |
94.50 |
91.82 |
92.08 |
261.6K |
-2.24% |
| SSTI |
|
Silicon Storage Technology, Inc |
13.48 |
13.64 |
12.83 |
12.85 |
54.8K |
-4.18% |
| STRS |
|
Stratus Properties Inc |
25.98 |
25.98 |
25.47 |
25.47 |
882 |
1.39% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.40 |
13.41 |
12.28 |
12.85 |
1.36M |
-9.44% |
| TKR |
|
The Timken Company |
78.99 |
80.28 |
78.26 |
78.36 |
245.2K |
-0.92% |
| TNC |
|
Tennant Company |
92.26 |
93.53 |
91.01 |
91.48 |
53.5K |
-1.04% |
| TREX |
|
Trex Company, Inc. |
61.21 |
62.59 |
60.97 |
61.74 |
965.8K |
1.46% |
| TXT |
|
Textron Inc |
87.20 |
88.32 |
85.55 |
85.71 |
900.9K |
-1.74% |
| UA |
|
Under Armour, Inc |
7.53 |
7.62 |
7.45 |
7.50 |
1.77M |
-0.53% |
| UAA |
|
Under Armour |
7.83 |
7.92 |
7.73 |
7.79 |
10.88M |
-0.89% |
| UFPI |
|
Universal Forest Products, Inc |
114.27 |
116.49 |
112.43 |
113.03 |
188.2K |
-0.69% |
| URBN |
|
Urban Outfitters, Inc |
36.17 |
36.51 |
35.50 |
35.56 |
264.4K |
-1.80% |
| VFC |
|
V |
17.58 |
17.89 |
17.21 |
17.68 |
6.11M |
-0.90% |
| VSTO |
|
Vista Outdoor Inc |
38.71 |
38.92 |
38.25 |
38.29 |
353.7K |
-1.42% |
| WEYS |
|
Weyco Group, Inc |
32.50 |
32.69 |
31.99 |
32.26 |
7K |
-1.35% |
| WGO |
|
Winnebago Industries, Inc |
57.90 |
58.35 |
56.46 |
56.60 |
177.8K |
-2.30% |
| WMT |
|
Wal-Mart Stores, Inc |
76.90 |
77.32 |
76.30 |
76.64 |
14.54M |
-0.42% |
| WSM |
|
Williams-Sonoma, Inc |
129.07 |
131.44 |
128.43 |
130.43 |
1.72M |
1.53% |
| WWW |
|
Wolverine World Wide, Inc |
13.60 |
14.03 |
13.54 |
13.99 |
1.2M |
2.49% |
| YETI |
|
Yeti Holdings Inc |
37.88 |
38.06 |
36.91 |
37.02 |
866.3K |
-2.53% |
| YY |
|
YY Inc |
34.21 |
35.50 |
34.21 |
34.75 |
338.4K |
0.72% |