Orthopedic Stocks List
Orthopedic Stocks List is a list of public traded Orthopedic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Orthopedic Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIK |
 |
Anika Therapeutics, Inc |
21.19 |
21.19 |
20.64 |
20.90 |
39.9K |
-1.23% |
| AXGN |
|
Axogen Inc |
43.80 |
45.46 |
43.51 |
44.97 |
919.7K |
2.67% |
| BBLG |
|
Bone Biologics Corp |
0.54 |
0.58 |
0.51 |
0.55 |
97.9K |
1.85% |
| BVS |
|
Bioventus Inc |
13.05 |
13.05 |
12.68 |
12.98 |
245.5K |
-1.44% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.88 |
0.97 |
0.85 |
0.87 |
107.6K |
0.00% |
| CNMD |
|
CONMED Corporation |
46.38 |
47.17 |
45.63 |
46.83 |
131.3K |
1.04% |
| EHC |
|
Encompass Health Corp |
121.89 |
122.98 |
119.70 |
122.00 |
334K |
-0.48% |
| GMED |
|
Globus Medical Inc |
75.48 |
75.71 |
74.17 |
74.69 |
1.16M |
-1.44% |
| HAE |
|
Haemonetics Corporation |
105.14 |
106.87 |
103.24 |
106.24 |
177.8K |
-0.08% |
| IART |
|
Integra LifeSciences Holdings Corp |
15.75 |
16.04 |
15.20 |
15.71 |
667.8K |
0.00% |
| ITGR |
|
Integer Holdings Corp |
126.15 |
126.31 |
126.12 |
126.23 |
310.4K |
0.08% |
| KIDS |
|
Orthopediatrics Corp |
22.40 |
23.43 |
22.40 |
23.28 |
105.3K |
4.02% |
| MLSS |
|
Milestone Scientific |
0.42 |
0.58 |
0.35 |
0.40 |
80.3K |
-6.98% |
| NHC |
|
National HealthCare Corporation |
227.00 |
229.01 |
223.61 |
227.41 |
12.2K |
-0.25% |
| OFIX |
|
Orthofix International NV |
9.09 |
9.14 |
8.87 |
9.10 |
127.7K |
-0.11% |
| ORGO |
|
Organogenesis Holdings Inc |
1.49 |
1.50 |
1.45 |
1.45 |
319.2K |
-3.33% |
| PDEX |
|
Pro-Dex, Inc |
66.56 |
68.30 |
65.95 |
66.73 |
31.1K |
-0.16% |
| SGRY |
|
Surgery Partners CS |
14.10 |
14.16 |
13.56 |
13.66 |
1.3M |
-2.64% |
| TMCI |
|
Treace Medical Concepts Inc |
4.58 |
4.62 |
4.43 |
4.59 |
81.7K |
-0.86% |
| UFPT |
|
UFP Technologies, Inc |
278.75 |
278.75 |
273.00 |
275.31 |
36.3K |
-1.10% |
| USPH |
|
U |
80.52 |
82.71 |
79.20 |
81.90 |
109.4K |
1.68% |
| |
| XTNT |
|
XTENT, Inc |
0.33 |
0.33 |
0.32 |
0.32 |
491.4K |
-3.03% |
| ZBH |
|
Zimmer Biomet Holdings |
96.44 |
99.18 |
95.87 |
98.45 |
2.43M |
1.97% |
Free Dividend Stock Screener
Outdoor Stocks
| |