Orthopedic Stocks List
Orthopedic Stocks List is a list of public traded Orthopedic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Orthopedic Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIK |
 |
Anika Therapeutics, Inc |
14.84 |
15.33 |
14.64 |
14.84 |
19.7K |
-0.67% |
| AXGN |
|
Axogen Inc |
41.96 |
43.60 |
41.26 |
42.69 |
666.1K |
1.81% |
| BBLG |
|
Bone Biologics Corp |
1.26 |
1.33 |
1.24 |
1.26 |
7.5K |
-2.33% |
| BVS |
|
Bioventus Inc |
10.64 |
10.80 |
10.36 |
10.64 |
250.9K |
0.00% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.21 |
2.25 |
2.14 |
2.19 |
34.8K |
-3.95% |
| CNMD |
|
CONMED Corporation |
36.56 |
37.24 |
35.70 |
36.20 |
109.9K |
-1.07% |
| EHC |
|
Encompass Health Corp |
106.31 |
106.34 |
101.89 |
104.76 |
324.2K |
-1.25% |
| GMED |
|
Globus Medical Inc |
79.00 |
80.31 |
77.72 |
79.93 |
1.32M |
1.28% |
| HAE |
|
Haemonetics Corporation |
57.72 |
58.33 |
56.44 |
56.84 |
188.7K |
-0.79% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.11 |
14.67 |
13.81 |
14.37 |
556.1K |
1.84% |
| ITGR |
|
Integer Holdings Corp |
90.04 |
90.68 |
88.77 |
90.47 |
160.9K |
0.53% |
| KIDS |
|
Orthopediatrics Corp |
19.06 |
19.06 |
17.88 |
18.26 |
38.8K |
0.72% |
| MLSS |
|
Milestone Scientific |
0.31 |
0.35 |
0.31 |
0.34 |
270.7K |
6.25% |
| NHC |
|
National HealthCare Corporation |
196.10 |
200.09 |
192.88 |
196.31 |
39.1K |
0.13% |
| OFIX |
|
Orthofix International NV |
12.08 |
12.27 |
11.89 |
12.08 |
108.9K |
-0.49% |
| ORGO |
|
Organogenesis Holdings Inc |
2.48 |
2.54 |
2.42 |
2.43 |
949.9K |
-2.02% |
| PDEX |
|
Pro-Dex, Inc |
58.99 |
62.15 |
58.69 |
61.41 |
12.5K |
3.35% |
| SEM |
|
Select Medical Holdings Corporation |
16.50 |
16.52 |
16.49 |
16.51 |
540.4K |
0.06% |
| SGRY |
|
Surgery Partners CS |
13.84 |
13.89 |
13.50 |
13.68 |
370.6K |
-1.65% |
| TMCI |
|
Treace Medical Concepts Inc |
2.78 |
2.99 |
2.53 |
2.71 |
662.2K |
-1.45% |
| UFPT |
|
UFP Technologies, Inc |
216.73 |
222.64 |
212.70 |
217.27 |
42.7K |
-0.02% |
| |
| USPH |
|
U |
67.05 |
67.05 |
61.41 |
61.67 |
84.1K |
-5.24% |
| XTNT |
|
XTENT, Inc |
0.46 |
0.46 |
0.45 |
0.46 |
55.4K |
2.22% |
| ZBH |
|
Zimmer Biomet Holdings |
85.25 |
86.82 |
84.15 |
86.10 |
1.51M |
1.14% |
Free Dividend Stock Screener
Outdoor Stocks
| |