Organic Stocks List

Organic Stocks List is a list of public traded Organic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADN		2.98	3.08	2.95	3.06	701900	-1.61%	ADN Stock Predictions
ALB		275.50	283.61	273.90	277.62	985049	-1.14%	ALB Stock Predictions
AMAT		107.00	107.27	104.12	106.00	5489000	-2.30%	AMAT Stock Predictions
ASTC		0.48	0.49	0.47	0.48	79700	0.00%	ASTC Stock Predictions
CAJ		25.50	25.72	25.39	25.67	159758	0.63%	CAJ Stock Predictions
CALM		54.90	55.54	54.64	55.28	551700	0.78%	CALM Stock Predictions
CE		116.14	117.21	114.52	114.72	925294	-2.64%	CE Stock Predictions
CGA		4.64	4.69	4.64	4.69	796	-0.21%	CGA Stock Predictions
CLSK		5.48	5.48	5.03	5.09	2585600	-8.78%	CLSK Stock Predictions
CMP		43.31	43.71	42.45	43.08	381009	-2.02%	CMP Stock Predictions
CTRE		21.49	21.72	21.43	21.69	552300	-0.28%	CTRE Stock Predictions
CWST		86.07	87.28	85.87	87.28	119000	0.63%	CWST Stock Predictions
DAR		75.24	76.72	75.03	75.67	909551	-1.07%	DAR Stock Predictions
DD		61.76	62.09	61.23	61.95	2575195	-1.16%	DD Stock Predictions
DIT		202.50	220.00	202.50	220.00	100	5.95%	DIT Stock Predictions
EMAN		0.86	0.87	0.80	0.82	265000	-4.65%	EMAN Stock Predictions
EMN		100.56	101.25	99.65	99.73	946184	-2.14%	EMN Stock Predictions
GALT		2.15	2.19	2.08	2.10	38700	-3.67%	GALT Stock Predictions
GIS		77.47	77.92	77.10	77.14	2387800	-0.39%	GIS Stock Predictions
GLW		36.93	36.96	35.74	36.38	6209139	-2.68%	GLW Stock Predictions
GRWG		5.85	5.86	5.37	5.54	1887300	-6.89%	GRWG Stock Predictions
GURE		4.67	4.70	4.55	4.69	27800	-1.47%	GURE Stock Predictions
HAIN		24.53	24.79	24.27	24.66	850700	0.37%	HAIN Stock Predictions
HUN		30.43	30.86	30.27	30.83	3924239	-0.52%	HUN Stock Predictions
KBR		52.22	52.76	52.08	52.34	1296844	-0.81%	KBR Stock Predictions
KOPN		1.57	1.58	1.48	1.51	644700	-4.43%	KOPN Stock Predictions
KR		48.92	49.35	48.46	48.55	7550449	-1.08%	KR Stock Predictions
LMNR		13.23	13.38	13.23	13.25	118300	-1.85%	LMNR Stock Predictions
LTHM		29.94	30.62	29.68	30.22	3149277	-1.40%	LTHM Stock Predictions
LWAY		7.75	8.10	6.63	6.63	84600	-12.88%	LWAY Stock Predictions
LWLG		11.42	12.21	11.19	12.17	952500	6.01%	LWLG Stock Predictions
MGRC		88.46	88.46	87.25	87.73	49600	-1.32%	MGRC Stock Predictions
NGVC		15.34	15.59	14.91	15.00	101004	-2.79%	NGVC Stock Predictions
OGI		1.17	1.22	1.14	1.14	2807200	-4.20%	OGI Stock Predictions
OLED		122.71	125.65	121.77	123.71	423600	-0.58%	OLED Stock Predictions
OLN		57.61	57.93	56.90	57.58	945131	-1.13%	OLN Stock Predictions
OXY		63.43	64.81	62.79	62.97	14809741	-0.85%	OXY Stock Predictions
PPG		135.30	135.84	133.38	134.19	1001556	-2.20%	PPG Stock Predictions
QLI		1.33	1.52	1.33	1.40	2800	5.26%	QLI Stock Predictions
SFM		30.45	30.75	30.12	30.33	1014900	-0.82%	SFM Stock Predictions
SMG		83.38	83.49	80.71	82.11	419934	-2.91%	SMG Stock Predictions
SNP		45.58	46.69	45.58	46.17	590163	1.81%	SNP Stock Predictions
TSLX		19.45	19.50	19.04	19.08	480701	-2.75%	TSLX Stock Predictions
UNFI		47.26	47.32	45.90	46.41	210718	-2.05%	UNFI Stock Predictions
VECO		22.69	22.69	21.93	22.34	141100	-2.95%	VECO Stock Predictions
VHI		37.75	38.66	37.15	38.08	71613	-0.81%	VHI Stock Predictions
WFCF		11.28	11.55	11.00	11.01	14100	-3.42%	WFCF Stock Predictions
WNW		0.72	0.72	0.68	0.68	77400	-4.23%	WNW Stock Predictions