Stock Screener Free Signup



Organic Stocks List

Organic Stocks List is a list of public traded Organic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADN 2.98 3.08 2.95 3.06 701900 -1.61% ADN Stock Predictions
ALB 275.50 283.61 273.90 277.62 985049 -1.14% ALB Stock Predictions
AMAT 107.00 107.27 104.12 106.00 5489000 -2.30% AMAT Stock Predictions
ASTC 0.48 0.49 0.47 0.48 79700 0.00% ASTC Stock Predictions
CAJ 25.50 25.72 25.39 25.67 159758 0.63% CAJ Stock Predictions
CALM 54.90 55.54 54.64 55.28 551700 0.78% CALM Stock Predictions
CE 116.14 117.21 114.52 114.72 925294 -2.64% CE Stock Predictions
CGA 4.64 4.69 4.64 4.69 796 -0.21% CGA Stock Predictions
CLSK 5.48 5.48 5.03 5.09 2585600 -8.78% CLSK Stock Predictions
CMP 43.31 43.71 42.45 43.08 381009 -2.02% CMP Stock Predictions
CTRE 21.49 21.72 21.43 21.69 552300 -0.28% CTRE Stock Predictions
CWST 86.07 87.28 85.87 87.28 119000 0.63% CWST Stock Predictions
DAR 75.24 76.72 75.03 75.67 909551 -1.07% DAR Stock Predictions
DD 61.76 62.09 61.23 61.95 2575195 -1.16% DD Stock Predictions
DIT 202.50 220.00 202.50 220.00 100 5.95% DIT Stock Predictions
EMAN 0.86 0.87 0.80 0.82 265000 -4.65% EMAN Stock Predictions
EMN 100.56 101.25 99.65 99.73 946184 -2.14% EMN Stock Predictions
GALT 2.15 2.19 2.08 2.10 38700 -3.67% GALT Stock Predictions
GIS 77.47 77.92 77.10 77.14 2387800 -0.39% GIS Stock Predictions
GLW 36.93 36.96 35.74 36.38 6209139 -2.68% GLW Stock Predictions
GRWG 5.85 5.86 5.37 5.54 1887300 -6.89% GRWG Stock Predictions
GURE 4.67 4.70 4.55 4.69 27800 -1.47% GURE Stock Predictions
HAIN 24.53 24.79 24.27 24.66 850700 0.37% HAIN Stock Predictions
HUN 30.43 30.86 30.27 30.83 3924239 -0.52% HUN Stock Predictions
KBR 52.22 52.76 52.08 52.34 1296844 -0.81% KBR Stock Predictions
KOPN 1.57 1.58 1.48 1.51 644700 -4.43% KOPN Stock Predictions
KR 48.92 49.35 48.46 48.55 7550449 -1.08% KR Stock Predictions
LMNR 13.23 13.38 13.23 13.25 118300 -1.85% LMNR Stock Predictions
LTHM 29.94 30.62 29.68 30.22 3149277 -1.40% LTHM Stock Predictions
LWAY 7.75 8.10 6.63 6.63 84600 -12.88% LWAY Stock Predictions
LWLG 11.42 12.21 11.19 12.17 952500 6.01% LWLG Stock Predictions
MGRC 88.46 88.46 87.25 87.73 49600 -1.32% MGRC Stock Predictions
NGVC 15.34 15.59 14.91 15.00 101004 -2.79% NGVC Stock Predictions
OGI 1.17 1.22 1.14 1.14 2807200 -4.20% OGI Stock Predictions
OLED 122.71 125.65 121.77 123.71 423600 -0.58% OLED Stock Predictions
OLN 57.61 57.93 56.90 57.58 945131 -1.13% OLN Stock Predictions
OXY 63.43 64.81 62.79 62.97 14809741 -0.85% OXY Stock Predictions
PPG 135.30 135.84 133.38 134.19 1001556 -2.20% PPG Stock Predictions
QLI 1.33 1.52 1.33 1.40 2800 5.26% QLI Stock Predictions
SFM 30.45 30.75 30.12 30.33 1014900 -0.82% SFM Stock Predictions
SMG 83.38 83.49 80.71 82.11 419934 -2.91% SMG Stock Predictions
SNP 45.58 46.69 45.58 46.17 590163 1.81% SNP Stock Predictions
TSLX 19.45 19.50 19.04 19.08 480701 -2.75% TSLX Stock Predictions
UNFI 47.26 47.32 45.90 46.41 210718 -2.05% UNFI Stock Predictions
VECO 22.69 22.69 21.93 22.34 141100 -2.95% VECO Stock Predictions
VHI 37.75 38.66 37.15 38.08 71613 -0.81% VHI Stock Predictions
WFCF 11.28 11.55 11.00 11.01 14100 -3.42% WFCF Stock Predictions
WNW 0.72 0.72 0.68 0.68 77400 -4.23% WNW Stock Predictions

Orthopedic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days