| ADN |
 |
Advent Technologies Holdings Inc |
2.72 |
2.75 |
2.55 |
2.64 |
45.1K |
-4.00% |
| ALB |
|
Albemarle Corporation |
64.02 |
64.23 |
62.22 |
62.48 |
3M |
-4.00% |
| AMAT |
|
Applied Materials, Inc |
172.49 |
175.36 |
172.28 |
175.00 |
4.47M |
1.28% |
| ASTC |
|
Astrotech Corp |
5.70 |
5.70 |
5.39 |
5.67 |
5.2K |
1.25% |
| CALM |
|
Cal-Maine Foods, Inc |
92.55 |
94.98 |
91.70 |
94.83 |
543.9K |
2.34% |
| CE |
|
Celanese Corporation |
56.73 |
57.67 |
56.00 |
56.87 |
1.22M |
-2.27% |
| CLSK |
|
Cleanspark Inc |
9.65 |
10.06 |
9.51 |
9.71 |
19.36M |
-2.61% |
| CMP |
|
Compass Minerals International, Inc |
19.01 |
19.24 |
18.68 |
19.20 |
502.7K |
-0.52% |
| CTRE |
|
Caretrust REIT Inc |
29.00 |
29.06 |
28.70 |
29.01 |
678.7K |
0.45% |
| CWST |
|
Casella Waste Systems Inc |
116.95 |
118.47 |
116.38 |
118.42 |
478.1K |
1.50% |
| DAR |
|
Darling International Inc |
31.31 |
33.10 |
31.31 |
32.99 |
4.38M |
4.80% |
| DD |
|
E |
68.86 |
69.07 |
68.24 |
68.44 |
1.57M |
-1.38% |
| DIT |
|
AMCON Distributing Co |
101.00 |
104.26 |
94.92 |
102.98 |
700 |
0.00% |
| EMN |
|
Eastman Chemical Company |
79.21 |
79.69 |
78.51 |
78.95 |
1.45M |
-1.36% |
| GALT |
|
Galectin Therapeutic |
1.35 |
1.38 |
1.32 |
1.34 |
100.4K |
1.52% |
| GIS |
|
General Mills, Inc |
54.34 |
54.75 |
53.61 |
54.74 |
3.88M |
0.94% |
| GLW |
|
Corning Incorporated |
50.08 |
50.84 |
49.94 |
50.82 |
4.36M |
0.73% |
| GRWG |
|
Growgeneration Corp |
1.23 |
1.26 |
1.22 |
1.23 |
263.4K |
-1.60% |
| GURE |
|
Gulf Resources Inc |
0.60 |
0.62 |
0.55 |
0.60 |
36.4K |
-3.23% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.71 |
1.77 |
1.68 |
1.70 |
942K |
-0.58% |
| HUN |
|
Huntsman Corporation |
11.87 |
11.98 |
11.69 |
11.79 |
2.56M |
-2.08% |
| KBR |
|
KBR, Inc |
52.78 |
53.71 |
52.72 |
53.69 |
840.1K |
0.71% |
| KOPN |
|
Kopin Corporation |
1.62 |
1.66 |
1.58 |
1.60 |
1.48M |
-3.03% |
| KR |
|
The Kroger Co |
65.15 |
65.17 |
64.47 |
65.06 |
5.37M |
0.68% |
| LMNR |
|
Limoneira Company |
15.69 |
16.27 |
15.41 |
16.06 |
129.1K |
2.36% |
| LWAY |
|
Lifeway Foods, Inc |
24.67 |
25.55 |
24.67 |
25.14 |
31.6K |
0.92% |
| LWLG |
|
Lightwave Logic Inc |
1.23 |
1.35 |
1.20 |
1.34 |
1.2M |
8.06% |
| MGRC |
|
McGrath RentCorp |
116.43 |
116.59 |
115.40 |
115.77 |
81.8K |
-1.08% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
43.75 |
43.89 |
41.09 |
41.69 |
189.1K |
-4.31% |
| OGI |
|
Organigram Hlds Inc |
1.49 |
1.49 |
1.46 |
1.47 |
643.5K |
0.00% |
| OLED |
|
Universal Display |
159.62 |
160.80 |
158.76 |
159.13 |
303.1K |
-1.03% |
| OLN |
|
Olin Corporation |
21.34 |
21.53 |
21.00 |
21.05 |
1.84M |
-3.44% |
| OXY |
|
Occidental Petroleum Corporation |
44.47 |
44.76 |
44.06 |
44.76 |
9.64M |
-0.18% |
| PPG |
|
PPG Industries, Inc |
112.04 |
112.52 |
111.51 |
112.03 |
1.28M |
-0.87% |
| SEB |
|
Seaboard Corporation |
2707.62 |
2759.02 |
2700.03 |
2749.00 |
1.4K |
1.39% |
| SFM |
|
Sprouts Farmers Mark |
160.91 |
161.73 |
155.10 |
157.04 |
2.56M |
-1.79% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.50 |
64.01 |
62.84 |
63.74 |
524.4K |
-0.47% |
| TSLX |
|
Tpg Specialty Lending Inc |
23.40 |
23.56 |
23.33 |
23.50 |
340K |
0.09% |
| UNFI |
|
United Natural Foods, Inc |
21.46 |
21.89 |
20.78 |
21.57 |
2.47M |
-2.53% |
| VECO |
|
Veeco Instruments Inc |
21.36 |
21.67 |
21.20 |
21.35 |
395.2K |
-1.02% |
| VHI |
|
Valhi, Inc |
15.61 |
15.91 |
15.24 |
15.78 |
15K |
-0.25% |
| WFCF |
|
Where Food Comes From Inc |
10.19 |
10.20 |
10.19 |
10.20 |
300 |
-0.29% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.68 |
1.74 |
1.65 |
1.68 |
8.4K |
-2.89% |