Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Organic Stocks List

Organic Stocks List is a list of public traded Organic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Organic Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADN Advent Technologies Holdings Inc 2.72 2.75 2.55 2.64 45.1K -4.00%
ALB Albemarle Corporation 64.02 64.23 62.22 62.48 3M -4.00%
AMAT Applied Materials, Inc 172.49 175.36 172.28 175.00 4.47M 1.28%
ASTC Astrotech Corp 5.70 5.70 5.39 5.67 5.2K 1.25%
CALM Cal-Maine Foods, Inc 92.55 94.98 91.70 94.83 543.9K 2.34%
CE Celanese Corporation 56.73 57.67 56.00 56.87 1.22M -2.27%
CLSK Cleanspark Inc 9.65 10.06 9.51 9.71 19.36M -2.61%
CMP Compass Minerals International, Inc 19.01 19.24 18.68 19.20 502.7K -0.52%
CTRE Caretrust REIT Inc 29.00 29.06 28.70 29.01 678.7K 0.45%
CWST Casella Waste Systems Inc 116.95 118.47 116.38 118.42 478.1K 1.50%
DAR Darling International Inc 31.31 33.10 31.31 32.99 4.38M 4.80%
DD E 68.86 69.07 68.24 68.44 1.57M -1.38%
DIT AMCON Distributing Co 101.00 104.26 94.92 102.98 700 0.00%
EMN Eastman Chemical Company 79.21 79.69 78.51 78.95 1.45M -1.36%
GALT Galectin Therapeutic 1.35 1.38 1.32 1.34 100.4K 1.52%
GIS General Mills, Inc 54.34 54.75 53.61 54.74 3.88M 0.94%
GLW Corning Incorporated 50.08 50.84 49.94 50.82 4.36M 0.73%
GRWG Growgeneration Corp 1.23 1.26 1.22 1.23 263.4K -1.60%
GURE Gulf Resources Inc 0.60 0.62 0.55 0.60 36.4K -3.23%
HAIN The Hain Celestial Group, Inc 1.71 1.77 1.68 1.70 942K -0.58%
HUN Huntsman Corporation 11.87 11.98 11.69 11.79 2.56M -2.08%
KBR KBR, Inc 52.78 53.71 52.72 53.69 840.1K 0.71%
KOPN Kopin Corporation 1.62 1.66 1.58 1.60 1.48M -3.03%
KR The Kroger Co 65.15 65.17 64.47 65.06 5.37M 0.68%
LMNR Limoneira Company 15.69 16.27 15.41 16.06 129.1K 2.36%
LWAY Lifeway Foods, Inc 24.67 25.55 24.67 25.14 31.6K 0.92%
LWLG Lightwave Logic Inc 1.23 1.35 1.20 1.34 1.2M 8.06%
MGRC McGrath RentCorp 116.43 116.59 115.40 115.77 81.8K -1.08%
NGVC Natural Grocers By Vitamin Cottage Inc 43.75 43.89 41.09 41.69 189.1K -4.31%
OGI Organigram Hlds Inc 1.49 1.49 1.46 1.47 643.5K 0.00%
OLED Universal Display 159.62 160.80 158.76 159.13 303.1K -1.03%
OLN Olin Corporation 21.34 21.53 21.00 21.05 1.84M -3.44%
OXY Occidental Petroleum Corporation 44.47 44.76 44.06 44.76 9.64M -0.18%
PPG PPG Industries, Inc 112.04 112.52 111.51 112.03 1.28M -0.87%
SEB Seaboard Corporation 2707.62 2759.02 2700.03 2749.00 1.4K 1.39%
SFM Sprouts Farmers Mark 160.91 161.73 155.10 157.04 2.56M -1.79%
SMG The Scotts Miracle-Gro Company 63.50 64.01 62.84 63.74 524.4K -0.47%
TSLX Tpg Specialty Lending Inc 23.40 23.56 23.33 23.50 340K 0.09%
UNFI United Natural Foods, Inc 21.46 21.89 20.78 21.57 2.47M -2.53%
VECO Veeco Instruments Inc 21.36 21.67 21.20 21.35 395.2K -1.02%
VHI Valhi, Inc 15.61 15.91 15.24 15.78 15K -0.25%
WFCF Where Food Comes From Inc 10.19 10.20 10.19 10.20 300 -0.29%
WNW Wunong Net Technology Co Ltd 1.68 1.74 1.65 1.68 8.4K -2.89%


Orthopedic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies