| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
78.60 |
79.21 |
77.27 |
79.10 |
1.22M |
0.24% |
| AG |
|
AGCO Corporation |
4.80 |
5.18 |
4.73 |
5.17 |
13.55M |
7.93% |
| AGI |
|
Alamos Gold Inc |
18.60 |
18.94 |
18.57 |
18.91 |
1.86M |
1.12% |
| ASM |
|
Avino Silver & Gold |
0.94 |
1.00 |
0.92 |
1.00 |
547.5K |
6.38% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
26.75 |
27.42 |
26.65 |
27.40 |
2.24M |
-0.18% |
| AUMN |
|
Golden Minerals Company |
0.28 |
0.29 |
0.26 |
0.27 |
103.6K |
0.00% |
| BHP |
|
BHP Billiton Limited (ADR) |
52.06 |
52.86 |
51.43 |
52.81 |
3.46M |
2.90% |
| BTG |
|
B2Gold Corp |
2.76 |
2.76 |
2.68 |
2.74 |
12.07M |
-0.36% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
11.80 |
12.06 |
11.74 |
11.99 |
532.4K |
1.18% |
| CCJ |
|
Cameco Corporation (USA) |
37.95 |
40.26 |
37.86 |
39.98 |
8.18M |
6.05% |
| CDE |
|
Coeur dAlene Mines Corporation |
5.30 |
5.75 |
5.29 |
5.75 |
13.59M |
7.48% |
| CLF |
|
Cliffs Natural Resources Inc |
10.89 |
11.17 |
10.21 |
11.13 |
24.04M |
2.02% |
| CMCL |
|
Caledonia Mining Cp |
12.78 |
13.09 |
12.56 |
13.05 |
48.8K |
2.27% |
| DNN |
|
Denison Mines Corp |
1.49 |
1.60 |
1.48 |
1.59 |
20.18M |
6.71% |
| DRD |
|
Drdgold Ltd |
7.77 |
7.89 |
7.64 |
7.86 |
178.6K |
-0.51% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.44 |
16.89 |
16.42 |
16.86 |
1.02M |
2.31% |
| EMX |
|
Emx Royalty Group |
1.62 |
1.67 |
1.60 |
1.64 |
229.5K |
1.23% |
| EXK |
|
Endeavour Silver Corp |
3.01 |
3.15 |
2.91 |
3.13 |
4.58M |
3.64% |
| FNV |
|
Franco Nev Corp |
120.85 |
121.68 |
119.40 |
121.37 |
278.2K |
-0.12% |
| FSM |
|
Fortuna Silver Mines |
4.25 |
4.39 |
4.21 |
4.35 |
5.45M |
1.64% |
| GAU |
|
Galiano Gold Inc |
1.38 |
1.42 |
1.37 |
1.41 |
396.2K |
2.17% |
| GFI |
|
Gold Fields Limited (ADR) |
13.31 |
13.58 |
13.16 |
13.55 |
2.19M |
-0.22% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.55 |
19.79 |
19.33 |
19.76 |
14.42M |
0.82% |
| GORO |
|
Gold Resource Corporation |
0.34 |
0.34 |
0.33 |
0.34 |
478.9K |
3.03% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.13 |
4.28 |
4.07 |
4.25 |
1.28M |
2.91% |
| HL |
|
Hecla Mining Company |
5.67 |
5.94 |
5.64 |
5.92 |
7.43M |
4.04% |
| HMY |
|
Harmony Gold Mining Co |
8.51 |
8.82 |
8.43 |
8.79 |
3.09M |
0.00% |
| IAG |
|
IAMGOLD Corporation (USA) |
4.83 |
4.95 |
4.79 |
4.94 |
5.28M |
1.65% |
| ITRG |
|
Integra Resources Corp |
0.88 |
0.90 |
0.87 |
0.90 |
85.9K |
2.27% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.01 |
9.17 |
8.89 |
9.15 |
11.77M |
1.44% |
| LODE |
|
Comstock Mining Inc |
0.27 |
0.33 |
0.27 |
0.31 |
3.71M |
14.81% |
| MAG |
|
Magnetek, Inc |
12.26 |
12.63 |
12.15 |
12.59 |
434.6K |
2.19% |
| MTA |
|
Magyar Telekom Plc |
2.96 |
3.02 |
2.92 |
3.02 |
300.6K |
2.37% |
| MUX |
|
Mcewen Mining Inc |
8.46 |
8.83 |
8.35 |
8.78 |
660.5K |
4.52% |
| NEM |
|
Newmont Mining Corporation |
51.00 |
51.06 |
50.02 |
50.74 |
5.82M |
-1.09% |
| NG |
|
NovaGold Resources Inc |
3.81 |
4.00 |
3.80 |
3.97 |
761K |
3.12% |
| NGD |
|
New Gold Inc |
2.49 |
2.66 |
2.44 |
2.64 |
15.05M |
6.02% |
| OR |
|
Osisko Gold Royalties Ltd |
17.12 |
17.12 |
16.90 |
16.98 |
681.1K |
-1.28% |
| PAAS |
|
Pan American Silver Corp |
18.87 |
19.31 |
18.71 |
19.29 |
2.47M |
1.74% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.19 |
1.22 |
1.17 |
1.22 |
198.8K |
3.39% |
| PLL |
|
Pall Corporation |
7.70 |
7.90 |
7.08 |
7.55 |
758.3K |
9.90% |
| RGLD |
|
Royal Gold, Inc |
135.51 |
136.86 |
134.36 |
136.55 |
194.7K |
0.35% |
| RIO |
|
Vale (ADR) |
60.74 |
61.31 |
60.20 |
61.21 |
2.53M |
2.41% |
| SA |
|
Seabridge Gold, Inc |
16.35 |
16.62 |
16.09 |
16.57 |
298.5K |
0.12% |
| SAND |
|
Sandstorm Gold Ltd |
5.63 |
5.65 |
5.57 |
5.64 |
1.33M |
0.00% |
| SSRM |
|
Silver Standard Resources Inc |
5.27 |
5.34 |
5.11 |
5.33 |
1.97M |
0.76% |
| SVM |
|
Silvercorp Metals Inc |
3.40 |
3.40 |
3.30 |
3.38 |
1.65M |
0.00% |
| TGB |
|
Taseko Mines Limited (USA) |
1.92 |
2.00 |
1.89 |
1.96 |
3.17M |
1.55% |
| THM |
|
International Tower Hill Mines Ltd |
0.50 |
0.51 |
0.50 |
0.51 |
56.6K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.37 |
0.38 |
0.37 |
0.38 |
83.7K |
2.70% |
| UEC |
|
Uranium Energy Corp |
4.58 |
5.22 |
4.58 |
5.18 |
10.29M |
12.36% |
| URG |
|
Ur-Energy Inc |
1.09 |
1.18 |
1.09 |
1.17 |
4.31M |
7.34% |
| USAS |
|
Americas Silver Corp |
0.25 |
0.26 |
0.25 |
0.26 |
583.6K |
8.33% |
| UUUU |
|
Energy Fuels Inc |
4.49 |
4.94 |
4.47 |
4.90 |
4.95M |
8.41% |
| VALE |
|
Vale S |
10.13 |
10.23 |
10.04 |
10.22 |
27.75M |
3.13% |
| VGZ |
|
Vista Gold Corp |
0.61 |
0.62 |
0.60 |
0.62 |
227.3K |
1.64% |
| WPM |
|
Wheaton Precious Metals |
59.47 |
59.47 |
58.16 |
59.27 |
901.5K |
-0.24% |
| WRN |
|
Western Copper Corp |
1.13 |
1.15 |
1.12 |
1.15 |
25.9K |
3.60% |
| WWR |
|
Westwater Resources |
0.49 |
0.52 |
0.49 |
0.51 |
60.1K |
4.08% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.70 |
0.73 |
0.68 |
0.71 |
34K |
-4.05% |