Stock Screener Free Signup



Ore Mining Stocks List

Ore Mining Stocks List is a list of public traded Ore Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.25 0.25 0.24 0.24 225900 0.00% AAU Stock Predictions
AEM 44.42 45.44 44.19 45.00 3510800 3.54% AEM Stock Predictions
AG 8.28 8.52 8.25 8.42 6094600 4.60% AG Stock Predictions
AGI 7.97 8.01 7.81 7.89 6801500 1.28% AGI Stock Predictions
ASM 0.63 0.64 0.62 0.64 306900 3.23% ASM Stock Predictions
AU 15.50 16.29 15.49 16.11 5520000 7.47% AU Stock Predictions
AUMN 0.35 0.35 0.33 0.33 466900 3.13% AUMN Stock Predictions
AUY 5.10 5.20 5.04 5.05 20413900 1.61% AUY Stock Predictions
AXU 0.52 0.55 0.52 0.53 1424500 0.00% AXU Stock Predictions
BHP 54.77 55.13 54.16 54.38 2330500 -0.04% BHP Stock Predictions
BTG 3.49 3.55 3.48 3.50 11810300 1.45% BTG Stock Predictions
BVN 5.74 6.03 5.74 5.90 1648400 5.73% BVN Stock Predictions
CCJ 26.14 26.60 25.72 25.89 4355200 0.47% CCJ Stock Predictions
CDE 3.13 3.30 3.07 3.22 5791300 3.21% CDE Stock Predictions
CLF 18.57 19.11 18.35 18.57 13485000 1.42% CLF Stock Predictions
CMCL 11.24 11.50 11.09 11.30 30000 0.53% CMCL Stock Predictions
DNN 1.18 1.28 1.18 1.24 7591100 6.90% DNN Stock Predictions
DRD 6.63 6.75 6.54 6.65 125900 1.37% DRD Stock Predictions
EGO 6.19 6.47 6.14 6.33 2272500 4.63% EGO Stock Predictions
EMX 1.91 1.92 1.88 1.91 123900 0.53% EMX Stock Predictions
EXK 3.79 3.85 3.76 3.76 2619600 1.90% EXK Stock Predictions
EXN 0.47 0.47 0.42 0.43 20100 -4.44% EXN Stock Predictions
FNV 129.87 131.29 129.62 130.91 667300 2.08% FNV Stock Predictions
FSM 2.93 3.01 2.93 2.95 5036700 3.51% FSM Stock Predictions
GAU 0.43 0.45 0.43 0.44 218200 2.33% GAU Stock Predictions
GFI 9.60 9.75 9.52 9.54 7877000 2.69% GFI Stock Predictions
GOLD 16.06 16.46 15.95 16.20 24697900 3.85% GOLD Stock Predictions
GORO 1.85 1.91 1.85 1.90 548000 3.26% GORO Stock Predictions
GPL 1.04 1.10 1.02 1.10 298300 2.80% GPL Stock Predictions
GSM 6.29 6.38 6.12 6.24 736800 0.81% GSM Stock Predictions
HL 4.72 4.79 4.63 4.64 7246900 -0.22% HL Stock Predictions
HMY 3.49 3.60 3.49 3.55 3340200 3.50% HMY Stock Predictions
IAG 1.33 1.40 1.33 1.35 4808500 3.85% IAG Stock Predictions
ITRG 0.67 0.68 0.66 0.67 113500 0.00% ITRG Stock Predictions
KGC 3.42 3.56 3.39 3.47 15571500 3.58% KGC Stock Predictions
LODE 0.62 0.64 0.61 0.63 396200 3.28% LODE Stock Predictions
MAG 13.77 14.27 13.77 14.05 663600 4.38% MAG Stock Predictions
MTA 4.91 5.06 4.81 4.92 155700 0.41% MTA Stock Predictions
MUX 3.54 3.68 3.48 3.63 261300 4.01% MUX Stock Predictions
NEM 45.50 45.85 44.65 44.78 10449700 0.02% NEM Stock Predictions
NG 4.83 4.93 4.83 4.89 949900 2.73% NG Stock Predictions
NGD 0.79 0.85 0.79 0.82 1582000 1.23% NGD Stock Predictions
OR 10.51 10.68 10.46 10.53 408500 1.94% OR Stock Predictions
PAAS 20.98 21.04 20.63 20.83 2119100 1.86% PAAS Stock Predictions
PLG 1.69 1.72 1.61 1.66 307300 1.84% PLG Stock Predictions
PLL 48.90 52.40 48.65 51.04 459500 8.27% PLL Stock Predictions
RGLD 104.17 105.50 103.08 104.72 609200 2.00% RGLD Stock Predictions
RIO 61.40 61.71 60.44 60.80 2862300 0.18% RIO Stock Predictions
SA 14.14 14.38 14.08 14.22 188200 1.79% SA Stock Predictions
SAND 5.96 6.11 5.95 6.05 1058700 3.60% SAND Stock Predictions
SMTS 0.62 0.63 0.59 0.59 409800 -1.67% SMTS Stock Predictions
SSRM 16.04 16.25 15.93 16.00 1775500 1.85% SSRM Stock Predictions
SVM 2.72 2.78 2.69 2.78 1154500 4.51% SVM Stock Predictions
TGB 1.08 1.15 1.08 1.13 1655500 7.62% TGB Stock Predictions
THM 0.59 0.60 0.57 0.59 87200 3.51% THM Stock Predictions
TRX 0.47 0.48 0.47 0.48 281000 2.13% TRX Stock Predictions
UEC 4.15 4.26 4.08 4.24 8783600 -0.47% UEC Stock Predictions
URG 1.23 1.28 1.14 1.18 4749500 -1.67% URG Stock Predictions
USAS 0.59 0.59 0.57 0.57 223100 0.00% USAS Stock Predictions
UUUU 7.15 7.38 7.07 7.17 2725200 2.72% UUUU Stock Predictions
VALE 13.41 13.52 13.18 13.36 26272900 1.21% VALE Stock Predictions
VGZ 0.64 0.70 0.64 0.68 176200 4.62% VGZ Stock Predictions
WPM 34.35 34.73 34.23 34.29 2188300 1.66% WPM Stock Predictions
WRN 1.48 1.52 1.43 1.44 75100 -0.69% WRN Stock Predictions
WWR 1.36 1.43 1.35 1.43 925700 7.52% WWR Stock Predictions
XPL 0.56 0.56 0.52 0.54 73100 -3.57% XPL Stock Predictions

Trade Triangle For Profits

Test The Signals

Organic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days