#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
138.20 |
138.62 |
134.25 |
136.39 |
1.59M |
-1.67% |
| AAOI |
|
Applied Optoelect |
13.47 |
14.99 |
13.41 |
14.52 |
4.59M |
11.44% |
| ADTN |
|
ADTRAN, Inc |
5.20 |
5.34 |
5.12 |
5.25 |
299.9K |
1.35% |
| AEVA |
|
Aeva Technologies Inc |
2.58 |
2.75 |
2.56 |
2.73 |
153.3K |
7.06% |
| ANSS |
|
ANSYS, Inc |
316.76 |
320.20 |
313.40 |
319.13 |
317.7K |
0.53% |
| AOUT |
|
American Outdoor Brands Inc |
8.41 |
8.56 |
8.24 |
8.25 |
28.4K |
-3.85% |
| APOG |
|
Apogee Enterprises, Inc |
62.98 |
63.71 |
62.53 |
63.28 |
64.7K |
1.02% |
| ASYS |
|
Amtech Systems, Inc |
6.26 |
6.26 |
6.11 |
6.16 |
8.8K |
-0.81% |
| AVGR |
|
Avinger Inc |
1.19 |
1.20 |
1.15 |
1.18 |
19.7K |
1.72% |
| AVNW |
|
Aviat Networks, Inc. |
19.78 |
21.24 |
18.00 |
20.99 |
709.9K |
-13.83% |
| AXTI |
|
AXT, Inc |
2.38 |
2.43 |
2.29 |
2.29 |
107.4K |
-2.97% |
| BDC |
|
Belden Inc |
103.26 |
104.04 |
99.70 |
100.93 |
208.4K |
1.90% |
| BME |
|
Blackrock Health Sciences Trust |
42.18 |
42.32 |
42.01 |
42.25 |
25.4K |
0.19% |
| BNGO |
|
Bionano Genomics Inc |
0.47 |
0.48 |
0.44 |
0.45 |
1.04M |
-6.25% |
| BRKR |
|
Bruker Corporation |
64.26 |
65.57 |
62.49 |
64.73 |
1.13M |
1.16% |
| CIEN |
|
Ciena Corporation |
53.50 |
54.70 |
53.15 |
54.53 |
1.33M |
2.31% |
| CLFD |
|
Clearfield, Inc |
37.74 |
38.41 |
37.49 |
38.25 |
66K |
1.95% |
| COMM |
|
Commscope Holding Company |
5.14 |
5.26 |
5.00 |
5.22 |
5.17M |
1.56% |
| COST |
|
Costco Wholesale Corporation |
900.42 |
915.70 |
896.51 |
915.03 |
1.84M |
1.62% |
| EBON |
|
Ebang International Holdings Inc Cl A |
6.05 |
6.08 |
5.89 |
5.89 |
2K |
-1.01% |
| EMKR |
|
EMCORE Corporation |
1.04 |
1.07 |
1.01 |
1.03 |
45.5K |
-0.96% |
| EYE |
|
National Vision Holdings Inc |
10.37 |
10.51 |
10.20 |
10.38 |
1.71M |
1.17% |
| FORM |
|
FormFactor, Inc |
43.65 |
43.79 |
42.54 |
42.81 |
443.4K |
-2.51% |
| GHSI |
|
Guardion Health Sciences Inc |
10.16 |
10.39 |
10.03 |
10.12 |
43K |
0.00% |
| GLW |
|
Corning Incorporated |
41.81 |
41.89 |
41.19 |
41.86 |
2.42M |
0.02% |
| GSIT |
|
GSI Technology, Inc |
3.05 |
3.14 |
2.96 |
2.97 |
178.3K |
-5.41% |
| HEI |
|
HEICO Corporation |
254.45 |
256.96 |
252.86 |
256.16 |
331.9K |
0.71% |
| IEX |
|
IDEX Corporation |
197.61 |
198.43 |
194.60 |
198.11 |
437K |
0.50% |
| INFN |
|
Infinera Corp |
6.43 |
6.57 |
6.33 |
6.47 |
21.37M |
0.62% |
| IPGP |
|
IPG Photonics Corporation |
63.15 |
64.94 |
62.89 |
64.78 |
259.3K |
2.58% |
| JBL |
|
Jabil Circuit, Inc |
103.46 |
104.91 |
102.57 |
103.80 |
1.17M |
0.35% |
| KEYS |
|
Keysight Technologies Inc Comm |
148.34 |
149.64 |
146.78 |
148.42 |
561.7K |
0.17% |
| KLAC |
|
KLA-Tencor Corporation |
746.87 |
746.87 |
730.00 |
733.28 |
1.04M |
-2.08% |
| KOPN |
|
Kopin Corporation |
0.91 |
0.94 |
0.90 |
0.91 |
220.5K |
2.25% |
| KVHI |
|
KVH Industries, Inc |
4.47 |
4.52 |
4.46 |
4.52 |
59.6K |
1.35% |
| LASR |
|
Nlight Inc |
10.73 |
10.75 |
10.48 |
10.66 |
173.6K |
0.19% |
| LHX |
|
L3Harris Technologies Inc |
226.33 |
228.70 |
225.62 |
228.17 |
713K |
0.51% |
| LITE |
|
Lumentum Hld |
54.14 |
55.17 |
53.43 |
54.25 |
1.23M |
0.56% |
| LPTH |
|
LightPath Technologies, Inc |
1.13 |
1.26 |
1.13 |
1.20 |
39.6K |
8.11% |
| LUMN |
|
Centurylink |
5.44 |
6.04 |
5.44 |
5.99 |
18M |
10.11% |
| LUNA |
|
Luna Innovations Incorporated |
2.15 |
2.22 |
2.07 |
2.12 |
164.7K |
-1.40% |
| LWLG |
|
Lightwave Logic Inc |
2.63 |
2.67 |
2.58 |
2.64 |
540.5K |
1.15% |
| MKSI |
|
MKS Instruments, Inc |
111.34 |
111.51 |
107.37 |
107.85 |
712.6K |
-3.83% |
| MTRN |
|
Materion Corp |
103.28 |
104.59 |
101.82 |
102.91 |
71.9K |
0.56% |
| MTSI |
|
Macom Technology S |
101.36 |
103.51 |
100.56 |
101.14 |
391.2K |
-0.24% |
| NDSN |
|
Nordson Corporation |
247.93 |
248.43 |
245.35 |
248.24 |
144.3K |
0.13% |
| NOC |
|
Northrop Grumman Corporation |
512.59 |
519.05 |
512.59 |
518.54 |
473.4K |
0.51% |
| NOVT |
|
Novanta Inc |
168.29 |
170.34 |
165.68 |
168.41 |
115.1K |
0.84% |
| NPO |
|
EnPro Industries, Inc |
148.10 |
149.07 |
146.49 |
148.62 |
42.6K |
1.36% |
| NTES |
|
NetEase |
77.93 |
78.28 |
76.96 |
77.18 |
945.3K |
-1.27% |
| OCC |
|
Optical Cable Corp |
2.68 |
2.85 |
2.67 |
2.67 |
4.8K |
-3.26% |
| PLAB |
|
Photronics, Inc |
23.00 |
23.13 |
22.52 |
22.77 |
326.7K |
-0.78% |
| PPG |
|
PPG Industries, Inc |
125.22 |
125.86 |
123.17 |
125.49 |
1.08M |
-0.01% |
| PSMT |
|
PriceSmart, Inc |
85.98 |
87.22 |
85.46 |
86.71 |
108.1K |
1.56% |
| RBBN |
|
Ribbon Communications Inc |
2.95 |
3.01 |
2.93 |
2.98 |
175.7K |
1.71% |
| RCI |
|
Rogers Communications Inc |
40.32 |
40.49 |
40.08 |
40.21 |
688.4K |
-0.40% |
| ROP |
|
Roper Industries, Inc |
550.51 |
551.53 |
544.51 |
551.31 |
338.8K |
0.27% |
| SANM |
|
Sanmina-SCI Corporation |
65.76 |
66.49 |
65.00 |
65.74 |
263.9K |
0.54% |
| SLAB |
|
Silicon Laboratories |
107.86 |
108.20 |
104.70 |
106.83 |
225.8K |
-0.95% |
| SMTC |
|
Semtech Corporation |
40.76 |
41.56 |
40.32 |
40.59 |
838.1K |
-0.27% |
| SNPS |
|
Synopsys, Inc |
480.14 |
494.63 |
476.93 |
488.95 |
1.18M |
1.55% |
| TAYD |
|
Taylor Devices, Inc. |
59.42 |
59.42 |
57.12 |
58.49 |
8.9K |
-0.26% |
| TGT |
|
Target Corporation |
147.35 |
148.98 |
146.61 |
148.44 |
3.45M |
0.78% |
| VIAV |
|
Viavi Solutions |
8.35 |
8.50 |
8.26 |
8.39 |
924.7K |
0.84% |
| VSH |
|
Vishay Intertechnology |
18.02 |
18.16 |
17.56 |
18.01 |
1.72M |
-0.06% |
| WBA |
|
Walgreens Boots Alliance |
8.77 |
9.03 |
8.75 |
8.84 |
15.94M |
1.14% |
| WMT |
|
Wal-Mart Stores, Inc |
78.99 |
79.91 |
78.62 |
79.66 |
14.87M |
1.04% |
Ore Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|