Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.00 |
148.50 |
144.65 |
146.80 |
632.3K |
-0.09% |
| AAOI |
|
Applied Optoelect |
99.83 |
101.13 |
95.67 |
95.77 |
4.93M |
-9.10% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.41 |
7.02 |
7.03 |
1.09M |
-6.64% |
| AEVA |
|
Aeva Technologies Inc |
14.96 |
15.24 |
14.46 |
14.67 |
760.7K |
-5.48% |
| AOUT |
|
American Outdoor Brands Inc |
15.81 |
16.00 |
15.14 |
15.28 |
53.2K |
-2.36% |
| APOG |
|
Apogee Enterprises, Inc |
37.88 |
37.88 |
36.99 |
37.20 |
86.5K |
-1.80% |
| ASYS |
|
Amtech Systems, Inc |
14.95 |
14.95 |
13.57 |
13.63 |
162.3K |
-8.46% |
| AVNW |
|
Aviat Networks, Inc. |
20.37 |
20.50 |
19.64 |
19.78 |
60.6K |
-4.72% |
| AXTI |
|
AXT, Inc |
61.87 |
62.65 |
56.90 |
57.06 |
6.49M |
-11.90% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| BME |
|
Blackrock Health Sciences Trust |
44.47 |
44.92 |
44.39 |
44.47 |
21.5K |
0.47% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.38 |
1.21 |
1.34 |
364.3K |
8.94% |
| BRKR |
|
Bruker Corporation |
53.14 |
53.62 |
51.54 |
52.67 |
1.8M |
-1.44% |
| CIEN |
|
Ciena Corporation |
335.07 |
337.36 |
318.43 |
319.58 |
1.38M |
-8.55% |
| CLFD |
|
Clearfield, Inc |
29.24 |
29.33 |
28.30 |
28.71 |
71.3K |
-4.55% |
| COST |
|
Costco Wholesale Corporation |
908.36 |
921.99 |
906.00 |
918.81 |
870.8K |
1.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.08 |
2.20 |
2.00 |
2.03 |
3.7K |
-4.69% |
| EYE |
|
National Vision Holdings Inc |
17.31 |
17.63 |
17.04 |
17.50 |
1.5M |
1.33% |
| FORM |
|
FormFactor, Inc |
108.65 |
110.50 |
102.54 |
103.00 |
786.5K |
-10.39% |
| GLW |
|
Corning Incorporated |
156.93 |
158.04 |
142.77 |
143.53 |
11.6M |
-13.73% |
| GSIT |
|
GSI Technology, Inc |
5.02 |
5.14 |
4.84 |
4.98 |
624.6K |
-2.54% |
| |
| HEI |
|
HEICO Corporation |
312.77 |
312.98 |
302.24 |
303.77 |
255.9K |
-3.86% |
| IEX |
|
IDEX Corporation |
222.64 |
225.86 |
219.58 |
222.07 |
252.6K |
-0.94% |
| IPGP |
|
IPG Photonics Corporation |
76.17 |
78.48 |
74.89 |
74.90 |
113.6K |
-6.35% |
| JBL |
|
Jabil Circuit, Inc |
307.11 |
312.92 |
296.94 |
298.84 |
389.9K |
-6.05% |
| KEYS |
|
Keysight Technologies Inc Comm |
330.56 |
331.31 |
314.08 |
314.94 |
665.4K |
-7.02% |
| KLAC |
|
KLA-Tencor Corporation |
174.33 |
175.20 |
166.00 |
169.01 |
7.36M |
-6.51% |
| KOPN |
|
Kopin Corporation |
4.53 |
4.53 |
4.29 |
4.35 |
1.89M |
-4.40% |
| KVHI |
|
KVH Industries, Inc |
7.19 |
7.19 |
6.99 |
7.04 |
49.2K |
-2.63% |
| LASR |
|
Nlight Inc |
39.32 |
39.61 |
38.00 |
38.46 |
635.1K |
-4.66% |
| LHX |
|
L3Harris Technologies Inc |
246.38 |
250.27 |
245.01 |
249.00 |
1.53M |
1.45% |
| LITE |
|
Lumentum Hld |
887.64 |
893.11 |
833.70 |
835.22 |
3.43M |
-9.90% |
| LPTH |
|
LightPath Technologies, Inc |
9.10 |
9.35 |
8.64 |
9.10 |
2.32M |
-0.98% |
| LUMN |
|
Centurylink |
6.95 |
7.18 |
6.67 |
7.04 |
10.19M |
1.44% |
| LWLG |
|
Lightwave Logic Inc |
5.16 |
5.16 |
4.77 |
4.78 |
2.31M |
-8.60% |
| MKSI |
|
MKS Instruments, Inc |
251.50 |
254.99 |
238.29 |
239.23 |
614.4K |
-10.50% |
| MTRN |
|
Materion Corp |
245.66 |
251.89 |
239.63 |
240.24 |
89.9K |
-6.71% |
| MTSI |
|
Macom Technology S |
267.00 |
267.00 |
239.27 |
239.71 |
721K |
-12.80% |
| NDSN |
|
Nordson Corporation |
306.08 |
311.55 |
306.08 |
308.42 |
110.4K |
-1.95% |
| NOC |
|
Northrop Grumman Corporation |
520.54 |
534.30 |
519.49 |
527.56 |
437.9K |
1.68% |
| NOVT |
|
Novanta Inc |
144.05 |
144.53 |
139.11 |
140.00 |
130.2K |
-4.48% |
| NP |
|
Neenah Paper, Inc |
31.50 |
32.63 |
31.00 |
31.31 |
258.6K |
-0.95% |
| NPO |
|
EnPro Industries, Inc |
301.22 |
301.22 |
283.17 |
284.02 |
65.6K |
-5.52% |
| NTES |
|
NetEase |
115.34 |
118.94 |
115.15 |
117.95 |
402.4K |
2.00% |
| OCC |
|
Optical Cable Corp |
14.15 |
14.48 |
13.10 |
13.18 |
207.2K |
-10.03% |
| PLAB |
|
Photronics, Inc |
28.06 |
28.22 |
27.14 |
27.17 |
561.7K |
-6.25% |
| PPG |
|
PPG Industries, Inc |
105.95 |
106.61 |
103.89 |
105.26 |
820.2K |
-0.20% |
| PSMT |
|
PriceSmart, Inc |
170.80 |
171.80 |
168.42 |
168.87 |
79.2K |
-1.10% |
| RBBN |
|
Ribbon Communications Inc |
1.95 |
2.04 |
1.94 |
2.01 |
272.7K |
1.01% |
| RCI |
|
Rogers Communications Inc |
36.10 |
37.77 |
36.10 |
36.65 |
643.9K |
1.19% |
| ROP |
|
Roper Industries, Inc |
395.41 |
403.36 |
393.93 |
394.60 |
400.7K |
1.58% |
 |
| SANM |
|
Sanmina-SCI Corporation |
211.00 |
211.00 |
195.82 |
195.95 |
243.2K |
-9.28% |
| SLAB |
|
Silicon Laboratories |
220.00 |
220.00 |
218.86 |
219.25 |
131.4K |
-0.49% |
| SMTC |
|
Semtech Corporation |
160.59 |
161.47 |
146.91 |
147.03 |
1.95M |
-12.14% |
| SNPS |
|
Synopsys, Inc |
396.00 |
398.00 |
379.64 |
381.52 |
999.7K |
-4.02% |
| TAYD |
|
Taylor Devices, Inc. |
59.77 |
61.01 |
59.05 |
59.84 |
11.8K |
-0.61% |
| TGT |
|
Target Corporation |
156.27 |
160.11 |
155.00 |
158.69 |
1.56M |
1.85% |
| VIAV |
|
Viavi Solutions |
37.43 |
37.60 |
33.76 |
33.82 |
3.07M |
-12.72% |
| VSH |
|
Vishay Intertechnology |
32.47 |
32.47 |
30.19 |
30.82 |
1.51M |
-7.17% |
| WMT |
|
Wal-Mart Stores, Inc |
107.50 |
109.74 |
107.24 |
109.09 |
12.46M |
1.83% |
Free Dividend Stock Screener
Ore Stocks
| |