#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
145.95 |
148.00 |
143.24 |
146.87 |
445.2K |
-0.01% |
| AAOI |
|
Applied Optoelect |
20.75 |
22.05 |
19.13 |
21.47 |
4.9M |
2.68% |
| ADTN |
|
ADTRAN, Inc |
7.48 |
7.61 |
7.38 |
7.46 |
523.8K |
-2.74% |
| AEVA |
|
Aeva Technologies Inc |
10.47 |
10.83 |
9.92 |
9.99 |
1.4M |
-6.37% |
| AOUT |
|
American Outdoor Brands Inc |
6.50 |
6.58 |
6.32 |
6.47 |
55.4K |
0.00% |
| APOG |
|
Apogee Enterprises, Inc |
33.41 |
33.46 |
32.95 |
33.44 |
55.4K |
-0.65% |
| ASYS |
|
Amtech Systems, Inc |
7.00 |
7.34 |
6.76 |
7.28 |
96.4K |
-0.68% |
| AVNW |
|
Aviat Networks, Inc. |
21.83 |
22.44 |
21.48 |
22.16 |
64.6K |
0.45% |
| AXTI |
|
AXT, Inc |
10.08 |
11.08 |
8.73 |
10.44 |
4.48M |
0.00% |
| BDC |
|
Belden Inc |
108.41 |
112.69 |
107.29 |
111.90 |
81.2K |
-0.18% |
| BME |
|
Blackrock Health Sciences Trust |
39.90 |
40.02 |
39.75 |
39.80 |
31K |
-1.66% |
| BNGO |
|
Bionano Genomics Inc |
1.66 |
1.78 |
1.49 |
1.52 |
760.4K |
2.70% |
| BRKR |
|
Bruker Corporation |
41.76 |
42.09 |
40.64 |
41.63 |
971.2K |
-0.41% |
| CIEN |
|
Ciena Corporation |
188.98 |
195.91 |
182.56 |
191.76 |
3.72M |
-1.25% |
| CLFD |
|
Clearfield, Inc |
30.66 |
31.20 |
30.31 |
30.71 |
25.3K |
-1.48% |
| COMM |
|
Commscope Holding Company |
16.70 |
17.10 |
15.92 |
16.80 |
3.01M |
0.36% |
| COST |
|
Costco Wholesale Corporation |
925.10 |
931.00 |
915.10 |
923.17 |
859.4K |
-0.25% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.82 |
3.92 |
3.32 |
3.77 |
7.9K |
-4.07% |
| EYE |
|
National Vision Holdings Inc |
23.21 |
24.10 |
22.83 |
23.70 |
902.9K |
0.17% |
| FORM |
|
FormFactor, Inc |
49.68 |
50.92 |
48.00 |
50.17 |
340.7K |
-1.12% |
| GLW |
|
Corning Incorporated |
81.60 |
83.92 |
78.71 |
82.07 |
5.81M |
-0.35% |
| |
| GSIT |
|
GSI Technology, Inc |
7.31 |
7.60 |
6.65 |
7.53 |
1.16M |
0.27% |
| HEI |
|
HEICO Corporation |
315.56 |
317.84 |
310.70 |
313.64 |
146.7K |
-1.18% |
| IEX |
|
IDEX Corporation |
166.00 |
167.18 |
164.20 |
164.49 |
364.1K |
-1.55% |
| IPGP |
|
IPG Photonics Corporation |
79.44 |
81.49 |
79.20 |
79.70 |
83.9K |
-2.42% |
| JBL |
|
Jabil Circuit, Inc |
196.38 |
204.39 |
196.00 |
201.87 |
369K |
0.02% |
| KEYS |
|
Keysight Technologies Inc Comm |
177.00 |
180.76 |
175.37 |
179.06 |
580.7K |
0.41% |
| KLAC |
|
KLA-Tencor Corporation |
1133.99 |
1175.22 |
1123.72 |
1135.01 |
817K |
-2.40% |
| KOPN |
|
Kopin Corporation |
2.50 |
2.69 |
2.39 |
2.55 |
3.09M |
-0.78% |
| KVHI |
|
KVH Industries, Inc |
5.18 |
5.94 |
5.18 |
5.82 |
132.5K |
10.02% |
| LASR |
|
Nlight Inc |
29.40 |
31.13 |
28.05 |
30.50 |
660.8K |
0.59% |
| LHX |
|
L3Harris Technologies Inc |
287.71 |
289.84 |
283.03 |
289.33 |
717.9K |
0.28% |
| LITE |
|
Lumentum Hld |
223.20 |
237.22 |
210.50 |
232.20 |
2.89M |
2.40% |
| LPTH |
|
LightPath Technologies, Inc |
6.50 |
6.94 |
5.88 |
6.69 |
1.25M |
0.60% |
| LUMN |
|
Centurylink |
8.00 |
8.21 |
7.60 |
7.99 |
14.05M |
-1.48% |
| LWLG |
|
Lightwave Logic Inc |
4.80 |
4.93 |
4.36 |
4.86 |
1.06M |
1.25% |
| MKSI |
|
MKS Instruments, Inc |
143.08 |
146.21 |
138.36 |
142.65 |
433K |
-1.02% |
| MTRN |
|
Materion Corp |
115.66 |
116.75 |
114.93 |
116.37 |
24.9K |
-1.01% |
| MTSI |
|
Macom Technology S |
156.64 |
164.37 |
156.63 |
162.55 |
268K |
0.22% |
| NDSN |
|
Nordson Corporation |
231.72 |
232.31 |
228.92 |
230.34 |
98.2K |
-1.24% |
| NOC |
|
Northrop Grumman Corporation |
557.01 |
562.08 |
553.37 |
558.00 |
380.2K |
0.00% |
| NOVT |
|
Novanta Inc |
106.61 |
108.23 |
102.09 |
103.80 |
454.2K |
-4.56% |
| NP |
|
Neenah Paper, Inc |
24.71 |
25.10 |
24.12 |
24.77 |
66.9K |
-0.40% |
| NPO |
|
EnPro Industries, Inc |
206.86 |
212.50 |
206.56 |
209.98 |
93.1K |
-0.32% |
| NTES |
|
NetEase |
141.00 |
142.61 |
138.99 |
140.11 |
311.6K |
-1.25% |
| OCC |
|
Optical Cable Corp |
6.86 |
7.42 |
6.76 |
6.78 |
64K |
-7.63% |
| PLAB |
|
Photronics, Inc |
21.28 |
21.33 |
20.54 |
21.12 |
262K |
-1.86% |
| PPG |
|
PPG Industries, Inc |
97.45 |
97.77 |
96.58 |
97.07 |
772.5K |
-1.07% |
| PSMT |
|
PriceSmart, Inc |
115.87 |
116.70 |
114.43 |
116.70 |
27K |
0.46% |
| RBBN |
|
Ribbon Communications Inc |
3.07 |
3.10 |
2.94 |
3.10 |
536.1K |
1.97% |
| RCI |
|
Rogers Communications Inc |
37.49 |
38.41 |
37.49 |
38.40 |
414.9K |
0.08% |
 |
| ROP |
|
Roper Industries, Inc |
447.50 |
451.05 |
441.38 |
449.55 |
482K |
0.41% |
| SANM |
|
Sanmina-SCI Corporation |
148.42 |
162.69 |
147.62 |
160.49 |
393.1K |
3.93% |
| SLAB |
|
Silicon Laboratories |
122.01 |
123.38 |
119.81 |
121.88 |
55.4K |
-1.58% |
| SMTC |
|
Semtech Corporation |
67.06 |
67.66 |
62.33 |
65.44 |
723.5K |
-3.21% |
| SNPS |
|
Synopsys, Inc |
392.71 |
397.85 |
386.00 |
389.73 |
768.2K |
-1.08% |
| TAYD |
|
Taylor Devices, Inc. |
44.15 |
44.15 |
43.18 |
43.20 |
1K |
-2.68% |
| TGT |
|
Target Corporation |
90.60 |
91.11 |
89.41 |
89.93 |
3.55M |
-0.77% |
| VIAV |
|
Viavi Solutions |
16.74 |
17.17 |
16.42 |
16.90 |
2.11M |
-0.24% |
| VSH |
|
Vishay Intertechnology |
13.19 |
13.61 |
13.14 |
13.25 |
1.57M |
-2.72% |
| WMT |
|
Wal-Mart Stores, Inc |
102.66 |
103.00 |
98.54 |
102.48 |
14.6M |
-0.09% |
Free Dividend Stock Screener
Ore Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|