#1 Free Indicator Revealed
Monthly Dividend Stock
Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
112.50 |
113.47 |
112.03 |
113.44 |
1.97M |
-0.29% |
| AAOI |
|
Applied Optoelect |
18.13 |
19.06 |
17.83 |
19.04 |
2.55M |
1.87% |
| ADTN |
|
ADTRAN, Inc |
8.01 |
8.18 |
8.01 |
8.10 |
512.1K |
-0.37% |
| AEVA |
|
Aeva Technologies Inc |
18.63 |
18.72 |
15.06 |
15.58 |
5.49M |
-15.51% |
| ANSS |
|
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
| AOUT |
|
American Outdoor Brands Inc |
12.50 |
12.65 |
12.01 |
12.39 |
30K |
-2.13% |
| APOG |
|
Apogee Enterprises, Inc |
40.77 |
41.49 |
40.50 |
41.15 |
119.1K |
-0.56% |
| ASYS |
|
Amtech Systems, Inc |
3.65 |
4.00 |
3.60 |
3.94 |
112K |
11.93% |
| AVNW |
|
Aviat Networks, Inc. |
20.40 |
20.59 |
20.19 |
20.40 |
61.4K |
-1.35% |
| AXTI |
|
AXT, Inc |
1.47 |
1.47 |
1.41 |
1.44 |
165.8K |
-3.36% |
| BDC |
|
Belden Inc |
110.06 |
111.81 |
110.06 |
111.38 |
122.4K |
-0.90% |
| BNGO |
|
Bionano Genomics Inc |
3.79 |
3.85 |
3.58 |
3.74 |
146.1K |
-1.32% |
| BRKR |
|
Bruker Corporation |
37.39 |
37.87 |
36.84 |
37.80 |
1.51M |
0.72% |
| CIEN |
|
Ciena Corporation |
79.50 |
81.34 |
79.00 |
80.99 |
761.8K |
-0.31% |
| CLFD |
|
Clearfield, Inc |
38.39 |
39.17 |
37.78 |
39.03 |
171.7K |
0.46% |
| COMM |
|
Commscope Holding Company |
5.74 |
5.96 |
5.65 |
5.84 |
4.5M |
-0.68% |
| COST |
|
Costco Wholesale Corporation |
1018.60 |
1034.70 |
1012.89 |
1034.34 |
1.46M |
0.83% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.03 |
4.16 |
3.99 |
4.03 |
8.4K |
0.75% |
| EYE |
|
National Vision Holdings Inc |
18.75 |
19.37 |
18.75 |
19.22 |
1.87M |
0.00% |
| FORM |
|
FormFactor, Inc |
31.28 |
32.11 |
31.10 |
32.00 |
653.3K |
-0.19% |
| GLW |
|
Corning Incorporated |
47.40 |
48.43 |
47.40 |
48.13 |
5.6M |
-0.19% |
| HEI |
|
HEICO Corporation |
276.36 |
282.13 |
275.36 |
281.13 |
487.6K |
0.85% |
| IEX |
|
IDEX Corporation |
187.50 |
191.14 |
187.50 |
189.93 |
490.7K |
-0.48% |
| IPGP |
|
IPG Photonics Corporation |
64.92 |
65.67 |
64.40 |
65.51 |
285.7K |
-1.47% |
| JBL |
|
Jabil Circuit, Inc |
164.46 |
168.04 |
164.21 |
167.44 |
842.8K |
-0.21% |
| KEYS |
|
Keysight Technologies Inc Comm |
162.09 |
163.58 |
162.09 |
162.77 |
1.04M |
-1.59% |
| KLAC |
|
KLA-Tencor Corporation |
778.59 |
789.57 |
775.02 |
787.01 |
748.6K |
-0.53% |
| KOPN |
|
Kopin Corporation |
1.42 |
1.44 |
1.36 |
1.38 |
1.73M |
-6.76% |
| KVHI |
|
KVH Industries, Inc |
5.17 |
5.28 |
5.10 |
5.19 |
8.1K |
0.00% |
| LASR |
|
Nlight Inc |
12.22 |
12.68 |
12.17 |
12.65 |
373.5K |
-0.16% |
| LHX |
|
L3Harris Technologies Inc |
230.15 |
231.80 |
229.53 |
230.97 |
1.29M |
0.33% |
| LITE |
|
Lumentum Hld |
75.88 |
77.95 |
75.75 |
77.87 |
1.18M |
-0.10% |
| LPTH |
|
LightPath Technologies, Inc |
2.50 |
2.50 |
2.40 |
2.46 |
162.4K |
-3.53% |
| LUMN |
|
Centurylink |
4.00 |
4.00 |
3.93 |
3.98 |
7.62M |
-2.93% |
| LWLG |
|
Lightwave Logic Inc |
1.37 |
1.54 |
1.27 |
1.33 |
1.84M |
-2.92% |
| MKSI |
|
MKS Instruments, Inc |
87.31 |
88.81 |
87.26 |
88.46 |
735K |
-2.43% |
| MTRN |
|
Materion Corp |
78.03 |
80.56 |
78.03 |
80.53 |
182.8K |
1.21% |
| MTSI |
|
Macom Technology S |
120.59 |
122.91 |
119.90 |
122.53 |
857.3K |
-0.75% |
| NDSN |
|
Nordson Corporation |
203.04 |
205.02 |
202.30 |
204.45 |
303.1K |
-0.44% |
| NOC |
|
Northrop Grumman Corporation |
476.12 |
476.12 |
469.28 |
471.12 |
959K |
-0.43% |
| NOVT |
|
Novanta Inc |
128.92 |
129.98 |
128.77 |
129.26 |
117K |
-1.46% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| NTES |
|
NetEase |
118.00 |
119.23 |
116.25 |
119.10 |
1.78M |
-0.40% |
| OCC |
|
Optical Cable Corp |
3.14 |
3.19 |
3.03 |
3.03 |
5.5K |
1.00% |
| PLAB |
|
Photronics, Inc |
20.31 |
20.38 |
20.11 |
20.38 |
372.5K |
-0.83% |
| PPG |
|
PPG Industries, Inc |
112.59 |
114.57 |
112.33 |
114.26 |
1.36M |
0.16% |
| PSMT |
|
PriceSmart, Inc |
103.71 |
106.67 |
102.88 |
106.52 |
146.7K |
1.73% |
| RBBN |
|
Ribbon Communications Inc |
3.57 |
3.66 |
3.53 |
3.64 |
333.2K |
0.28% |
| RCI |
|
Rogers Communications Inc |
25.43 |
25.65 |
25.37 |
25.65 |
341.6K |
0.35% |
| ROP |
|
Roper Industries, Inc |
581.75 |
584.03 |
578.40 |
580.47 |
485.4K |
-0.41% |
| SANM |
|
Sanmina-SCI Corporation |
81.50 |
81.50 |
78.43 |
81.37 |
1.07M |
-3.77% |
| SLAB |
|
Silicon Laboratories |
128.66 |
129.87 |
125.98 |
127.75 |
325.5K |
-2.60% |
| SMTC |
|
Semtech Corporation |
39.01 |
40.16 |
38.93 |
40.14 |
1.06M |
-0.69% |
| SNPS |
|
Synopsys, Inc |
507.50 |
518.47 |
504.14 |
516.01 |
848.4K |
0.31% |
| TAYD |
|
Taylor Devices, Inc. |
40.72 |
40.72 |
36.65 |
40.37 |
11.1K |
-1.37% |
| VIAV |
|
Viavi Solutions |
9.20 |
9.32 |
9.19 |
9.28 |
1.25M |
-0.64% |
| VSH |
|
Vishay Intertechnology |
14.92 |
15.10 |
14.77 |
15.01 |
1.18M |
-1.70% |
| WBA |
|
Walgreens Boots Alliance |
11.20 |
11.29 |
11.20 |
11.25 |
3.65M |
-0.35% |
| WMT |
|
Wal-Mart Stores, Inc |
96.65 |
98.28 |
95.81 |
98.12 |
19.05M |
-0.12% |
Ore Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|