Opioid Stocks List
Opioid Stocks List is a list of public traded Opioid companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Opioid Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACAD |
 |
ACADIA Pharmaceuticals Inc |
17.10 |
17.31 |
16.94 |
17.19 |
1.37M |
0.94% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.70 |
0.64 |
0.65 |
85.4K |
-7.14% |
| AMPH |
|
American Physicians Service Group Inc |
28.37 |
28.75 |
28.26 |
28.50 |
457.4K |
0.46% |
| AQST |
|
Aquestive Therapeutics Inc |
3.11 |
3.24 |
3.11 |
3.21 |
842.2K |
2.88% |
| ASRT |
|
Assertio Therapeutics Inc |
0.73 |
0.73 |
0.71 |
0.72 |
211.6K |
-1.37% |
| AVNS |
|
Avanos Medical Inc |
14.19 |
14.35 |
14.15 |
14.33 |
353.5K |
1.20% |
| CARA |
|
Cara Therapeutics |
5.54 |
5.54 |
5.38 |
5.38 |
8.5K |
-2.71% |
| COLL |
|
Collegium Pharma |
30.00 |
30.12 |
29.33 |
29.56 |
354.9K |
-1.34% |
| EBS |
|
Emergent BioSolutions Inc |
5.12 |
5.17 |
4.64 |
4.92 |
1.68M |
-4.84% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| OMER |
|
Omeros Corporation |
8.38 |
9.13 |
8.31 |
8.92 |
667.2K |
4.69% |
| PCRX |
|
Pacira Pharm Inc |
24.54 |
25.36 |
24.38 |
25.30 |
803.7K |
3.60% |
| RLMD |
|
Relmada Therapeutics Inc |
0.32 |
0.32 |
0.30 |
0.30 |
303.9K |
-3.23% |
| TTNP |
|
Titan Pharma |
3.48 |
3.88 |
3.48 |
3.87 |
21.8K |
11.21% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
1.55 |
1.56 |
1.40 |
1.48 |
250.5K |
-4.52% |
Optical Stocks
|