Opioid Stocks List
Opioid Stocks List is a list of public traded Opioid companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Opioid Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACAD |
 |
ACADIA Pharmaceuticals Inc |
28.56 |
28.56 |
27.90 |
28.25 |
580.7K |
-0.49% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.21 |
4.37 |
4.00 |
4.06 |
41.9K |
-8.35% |
| AMPH |
|
American Physicians Service Group Inc |
20.28 |
21.07 |
19.89 |
20.93 |
152.9K |
3.72% |
| AQST |
|
Aquestive Therapeutics Inc |
4.28 |
4.28 |
4.02 |
4.25 |
3.81M |
0.24% |
| COLL |
|
Collegium Pharma |
28.15 |
28.52 |
27.14 |
28.24 |
362.2K |
0.32% |
| EBS |
|
Emergent BioSolutions Inc |
4.52 |
4.67 |
4.45 |
4.60 |
688.6K |
2.45% |
| JAN |
|
Janone Inc |
29.86 |
30.70 |
29.76 |
30.64 |
676.7K |
2.30% |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
| OMER |
|
Omeros Corporation |
17.01 |
17.61 |
16.54 |
17.20 |
2.51M |
-0.75% |
| PCRX |
|
Pacira Pharm Inc |
23.18 |
23.37 |
22.79 |
22.99 |
333.3K |
-0.78% |
| RLMD |
|
Relmada Therapeutics Inc |
4.60 |
4.84 |
4.60 |
4.81 |
606.5K |
0.84% |
Free Dividend Stock Screener
Optical Stocks
| |