#1 Free Indicator Revealed
Monthly Dividend Stock
Online Store Stocks List
Online Store Stocks List is a list of public traded Online Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Store Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
| AMZN |
|
Amazon |
226.20 |
227.27 |
225.46 |
226.35 |
34.04M |
0.29% |
| AXON |
|
Axon Enterprise Inc |
752.74 |
753.57 |
740.16 |
745.87 |
373.3K |
-0.59% |
| BIGC |
|
Bigcommerce Holdings Inc |
4.91 |
4.92 |
4.82 |
4.82 |
598.4K |
-1.23% |
| BLIN |
|
Bridgeline Digital Inc |
1.41 |
1.49 |
1.41 |
1.48 |
88.6K |
4.96% |
| BZUN |
|
Baozun Inc Ads |
2.78 |
2.79 |
2.66 |
2.70 |
433.9K |
4.25% |
| CRCT |
|
Cricut Inc |
5.22 |
5.36 |
5.11 |
5.14 |
664.7K |
-1.15% |
| ENPH |
|
Enphase Energy Inc |
41.10 |
42.37 |
39.76 |
40.25 |
7.45M |
-4.12% |
| FAMI |
|
Farmmi Inc |
1.82 |
1.88 |
1.77 |
1.77 |
33.4K |
-5.85% |
| GDDY |
|
Godaddy Inc |
169.59 |
169.87 |
167.78 |
167.93 |
1.48M |
-1.10% |
| GM |
|
General Motors Corporation |
53.46 |
53.74 |
52.69 |
52.71 |
7.69M |
-1.16% |
| IRBT |
|
iRobot Corporation |
4.68 |
5.13 |
4.48 |
4.53 |
4.05M |
-6.21% |
| MSFT |
|
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
| NIU |
|
Niu Technologies ADR |
3.43 |
3.52 |
3.38 |
3.46 |
413.4K |
2.37% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.07 |
5.10 |
4.94 |
5.04 |
383.7K |
1.00% |
| U |
|
Unity Software Inc |
29.46 |
30.47 |
29.12 |
29.69 |
10.05M |
1.61% |
| VUZI |
|
Vuzix Corp |
2.53 |
2.54 |
2.37 |
2.37 |
1.12M |
-5.20% |
Operating System Stocks
|