#1 Free Indicator Revealed
The Winning Trading Pattern
Online Store Stocks List
Online Store Stocks List is a list of public traded Online Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Store Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
214.22 |
218.76 |
213.75 |
215.24 |
54.33M |
1.20% |
| AMZN |
|
Amazon |
193.38 |
195.97 |
191.96 |
195.54 |
39.29M |
1.41% |
| AXON |
|
Axon Enterprise Inc |
545.34 |
571.40 |
542.65 |
568.11 |
575.9K |
5.21% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.86 |
6.01 |
5.82 |
5.89 |
492.6K |
0.51% |
| BLIN |
|
Bridgeline Digital Inc |
1.43 |
1.59 |
1.36 |
1.45 |
79.4K |
1.40% |
| BZUN |
|
Baozun Inc Ads |
3.51 |
3.51 |
3.37 |
3.50 |
317.2K |
0.57% |
| CRCT |
|
Cricut Inc |
5.48 |
5.64 |
5.36 |
5.57 |
414.2K |
1.46% |
| ENPH |
|
Enphase Energy Inc |
60.62 |
63.58 |
60.50 |
62.31 |
3.05M |
1.52% |
| FAMI |
|
Farmmi Inc |
1.98 |
2.00 |
1.79 |
1.93 |
73.2K |
-4.46% |
| GDDY |
|
Godaddy Inc |
179.37 |
182.86 |
178.76 |
181.44 |
1.01M |
1.79% |
| GM |
|
General Motors Corporation |
48.83 |
50.21 |
48.70 |
49.79 |
13.29M |
2.30% |
| IRBT |
|
iRobot Corporation |
3.45 |
3.52 |
3.32 |
3.41 |
1.7M |
-1.16% |
| MSFT |
|
Microsoft Corporation |
385.53 |
389.68 |
384.00 |
387.82 |
19.16M |
1.12% |
| NIU |
|
Niu Technologies ADR |
4.05 |
4.18 |
3.75 |
4.00 |
2.38M |
2.56% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.89 |
8.25 |
7.79 |
8.11 |
238.5K |
2.27% |
| U |
|
Unity Software Inc |
21.27 |
21.94 |
21.11 |
21.56 |
5.71M |
1.94% |
| VUZI |
|
Vuzix Corp |
2.35 |
2.45 |
2.32 |
2.36 |
1.65M |
2.61% |
Operating System Stocks
|