#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Online Store Stocks List
Online Store Stocks List is a list of public traded Online Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Store Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
223.95 |
225.20 |
220.99 |
221.36 |
13.57M |
-0.46% |
| AMZN |
|
Amazon |
177.24 |
178.38 |
171.16 |
171.39 |
41.14M |
-3.65% |
| AXON |
|
Axon Enterprise Inc |
356.42 |
357.50 |
346.71 |
354.62 |
497.9K |
-0.07% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.81 |
5.85 |
5.75 |
5.83 |
224.3K |
-0.17% |
| BLIN |
|
Bridgeline Digital Inc |
1.09 |
1.12 |
1.03 |
1.09 |
91.9K |
1.87% |
| BZUN |
|
Baozun Inc Ads |
2.26 |
2.31 |
2.26 |
2.27 |
26.3K |
-0.44% |
| CRCT |
|
Cricut Inc |
5.89 |
5.95 |
5.63 |
5.64 |
449.7K |
-4.57% |
| ENPH |
|
Enphase Energy Inc |
113.03 |
113.65 |
109.51 |
110.99 |
370.7K |
-0.97% |
| FAMI |
|
Farmmi Inc |
0.19 |
0.20 |
0.19 |
0.20 |
163K |
0.00% |
| GDDY |
|
Godaddy Inc |
152.59 |
154.79 |
149.76 |
150.00 |
2M |
-1.96% |
| GHSI |
|
Guardion Health Sciences Inc |
13.00 |
13.47 |
12.28 |
13.25 |
252.8K |
-2.65% |
| GM |
|
General Motors Corporation |
48.07 |
48.65 |
47.01 |
47.39 |
8.13M |
-1.58% |
| IRBT |
|
iRobot Corporation |
6.36 |
6.40 |
5.91 |
5.97 |
1.24M |
-6.72% |
| MSFT |
|
Microsoft Corporation |
409.06 |
410.65 |
401.92 |
402.53 |
5.1M |
-1.43% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.84 |
1.76 |
1.81 |
240.4K |
-0.55% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
5.25 |
5.37 |
5.24 |
5.34 |
56.8K |
2.10% |
| U |
|
Unity Software Inc |
17.46 |
17.59 |
15.69 |
15.86 |
14.22M |
-7.20% |
| VUZI |
|
Vuzix Corp |
0.96 |
1.02 |
0.94 |
0.98 |
905K |
0.00% |
Operating System Stocks
|