| ALRS |
 |
Alerus Financial Corp |
24.21 |
24.43 |
23.86 |
23.96 |
51K |
-0.83% |
| AMAL |
|
Amalgamated Bk |
34.79 |
35.01 |
34.57 |
34.68 |
51.4K |
-0.17% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.61 |
26.82 |
26.51 |
26.54 |
984.1K |
-0.64% |
| BPOP |
|
Popular, Inc |
129.04 |
129.65 |
127.54 |
127.96 |
135.3K |
-0.62% |
| BRBS |
|
Blue Ridge Bankshare |
4.41 |
4.41 |
4.30 |
4.30 |
62.2K |
-2.71% |
| CARE |
|
Carter Bank&Tr [Va] |
20.49 |
20.65 |
20.26 |
20.38 |
121.9K |
0.00% |
| CCB |
|
Coastal Financial Corp |
113.33 |
114.74 |
112.13 |
113.05 |
20K |
-0.33% |
| CFFN |
|
Capitol Federal Financial |
6.73 |
6.76 |
6.66 |
6.70 |
842.2K |
-0.89% |
| EQBK |
|
Equity Bncsrs Cm A |
47.12 |
47.54 |
46.90 |
46.99 |
25.2K |
-0.93% |
| EWBC |
|
East West Bancorp, Inc |
115.61 |
116.02 |
114.70 |
115.22 |
1.32M |
-0.45% |
| FCCO |
|
First Community Corporation |
29.55 |
29.56 |
29.05 |
29.29 |
50.5K |
-0.78% |
| FMAO |
|
Farmers & Merch Banc |
25.48 |
26.35 |
25.30 |
25.44 |
9.5K |
0.16% |
| FNB |
|
F |
17.46 |
17.55 |
17.29 |
17.36 |
5.81M |
-0.63% |
| FRST |
|
Primis Financial Corp |
13.73 |
13.85 |
13.60 |
13.73 |
47.4K |
-0.15% |
| FULT |
|
Fulton Financial Corp |
20.08 |
20.21 |
19.92 |
20.00 |
947.9K |
-0.84% |
| FVCB |
|
Fvcbankcorp Inc |
14.30 |
14.50 |
14.27 |
14.35 |
16.7K |
-0.07% |
| HBCP |
|
Home Bancorp, Inc |
61.28 |
61.79 |
60.90 |
60.95 |
3.9K |
-0.94% |
| HTH |
|
Hilltop Holdings Inc |
35.86 |
35.93 |
35.59 |
35.67 |
93.8K |
-0.42% |
| LARK |
|
Landmark Bancorp, Inc |
26.22 |
26.22 |
25.81 |
25.81 |
1.1K |
-2.42% |
| MBCN |
|
Middlefield Banc |
34.59 |
35.22 |
34.59 |
35.20 |
8.4K |
1.50% |
| MCBS |
|
Metrocity Bankshares Inc |
27.58 |
27.82 |
27.45 |
27.67 |
29.9K |
-0.14% |
| |
| MPB |
|
Mid Penn Bancorp, Inc |
32.55 |
32.75 |
32.18 |
32.44 |
65.5K |
0.22% |
| NBN |
|
Northeast Bancorp/ME |
115.05 |
117.28 |
114.22 |
114.45 |
61.4K |
-0.96% |
| NRIM |
|
Northrim BanCorp, Inc |
29.00 |
29.20 |
28.61 |
28.95 |
71.8K |
-0.14% |
| ONB |
|
Old National Bancorp |
23.26 |
23.50 |
23.21 |
23.28 |
1.79M |
-0.04% |
| OVLY |
|
Oak Valley Bancorp |
30.86 |
31.90 |
30.86 |
31.31 |
7.5K |
1.23% |
| PNFP |
|
Pinnacle Financial Partners |
98.00 |
98.90 |
97.59 |
98.44 |
1.39M |
0.81% |
| RRBI |
|
Red River Bancshares Inc |
75.15 |
75.95 |
73.72 |
75.11 |
12.4K |
-0.52% |
| SSBI |
|
Summit State Bank |
12.49 |
13.05 |
12.49 |
12.98 |
23K |
3.84% |
| TCBI |
|
Texas Capital Bancshares, Inc |
98.60 |
100.48 |
97.84 |
98.01 |
193.8K |
-0.44% |
| TFC |
|
Taiwan Greater China Fund |
50.58 |
50.58 |
49.97 |
50.00 |
4.94M |
-0.60% |
| VRT |
|
Vertiv Holdings Llc. |
174.87 |
180.37 |
173.50 |
176.93 |
2.57M |
2.47% |
| WNEB |
|
Western New England Bancorp Inc |
13.10 |
13.14 |
12.97 |
13.00 |
24.9K |
-0.99% |
| WSBF |
|
Waterstone Financial, Inc |
17.60 |
17.68 |
17.51 |
17.51 |
10.9K |
-0.74% |