Online Banking Stocks List
Online Banking Stocks List is a list of public traded Online Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Banking Stocks
4/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
16.67 |
17.14 |
16.65 |
17.00 |
71.8K |
1.98% |
| AMAL |
|
Amalgamated Bk |
26.55 |
26.89 |
26.48 |
26.72 |
144.6K |
0.72% |
| ASB |
|
AdvanSource Biomaterials Corporation |
19.71 |
20.12 |
19.63 |
19.97 |
5.19M |
1.58% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
23.46 |
23.79 |
23.46 |
23.63 |
364.5K |
0.68% |
| BPOP |
|
Popular, Inc |
84.33 |
86.47 |
84.33 |
85.81 |
613.9K |
2.28% |
| BRBS |
|
Blue Ridge Bankshare |
3.10 |
3.17 |
3.10 |
3.13 |
220.3K |
1.95% |
| CARE |
|
Carter Bank&Tr [Va] |
14.69 |
14.92 |
14.65 |
14.82 |
52.9K |
0.95% |
| CCB |
|
Coastal Financial Corp |
82.14 |
84.00 |
82.14 |
83.25 |
86K |
1.62% |
| CFFN |
|
Capitol Federal Financial |
5.22 |
5.30 |
5.20 |
5.26 |
681.6K |
0.57% |
| EQBK |
|
Equity Bncsrs Cm A |
36.30 |
37.06 |
36.30 |
36.45 |
61K |
0.11% |
| EWBC |
|
East West Bancorp, Inc |
76.12 |
78.22 |
75.96 |
77.43 |
1.41M |
2.02% |
| FCCO |
|
First Community Corporation |
21.30 |
21.58 |
21.00 |
21.40 |
30K |
0.42% |
| FMAO |
|
Farmers & Merch Banc |
21.80 |
22.94 |
21.80 |
22.94 |
16.4K |
5.37% |
| FNB |
|
F |
12.91 |
12.93 |
12.59 |
12.61 |
5.42M |
3.11% |
| FRST |
|
Primis Financial Corp |
8.21 |
8.35 |
8.17 |
8.17 |
49.6K |
-0.49% |
| FULT |
|
Fulton Financial Corp |
15.86 |
16.15 |
15.70 |
15.88 |
2.88M |
-0.56% |
| FVCB |
|
Fvcbankcorp Inc |
9.74 |
9.99 |
9.71 |
9.97 |
46.1K |
2.26% |
| HBCP |
|
Home Bancorp, Inc |
43.11 |
43.96 |
43.07 |
43.56 |
52.9K |
1.00% |
| HTH |
|
Hilltop Holdings Inc |
28.58 |
28.86 |
28.42 |
28.63 |
307.2K |
0.07% |
| LARK |
|
Landmark Bancorp, Inc |
27.49 |
27.99 |
27.20 |
27.73 |
32.7K |
0.65% |
| MBCN |
|
Middlefield Banc |
24.11 |
24.37 |
24.11 |
24.37 |
8.4K |
0.95% |
| MCBS |
|
Metrocity Bankshares Inc |
26.67 |
27.22 |
26.64 |
26.99 |
50.7K |
1.20% |
| MPB |
|
Mid Penn Bancorp, Inc |
25.29 |
25.57 |
25.21 |
25.39 |
73.9K |
0.55% |
| NBN |
|
Northeast Bancorp/ME |
87.57 |
90.00 |
87.57 |
89.06 |
47.4K |
1.82% |
| NRIM |
|
Northrim BanCorp, Inc |
72.30 |
73.50 |
71.39 |
72.87 |
20.9K |
0.97% |
| ONB |
|
Old National Bancorp |
19.46 |
19.83 |
19.45 |
19.59 |
4.94M |
0.67% |
| OVLY |
|
Oak Valley Bancorp |
23.27 |
24.07 |
23.27 |
24.07 |
8.7K |
3.79% |
| PNFP |
|
Pinnacle Financial Partners |
94.12 |
96.43 |
94.12 |
95.11 |
548.4K |
0.38% |
| RRBI |
|
Red River Bancshares Inc |
49.61 |
50.96 |
49.61 |
49.91 |
6.8K |
0.54% |
| SSBI |
|
Summit State Bank |
8.31 |
8.47 |
8.31 |
8.47 |
514 |
1.80% |
| TCBI |
|
Texas Capital Bancshares, Inc |
62.50 |
67.08 |
62.50 |
66.03 |
882.5K |
1.35% |
| TFC |
|
Taiwan Greater China Fund |
35.11 |
36.54 |
35.07 |
35.90 |
15.14M |
-0.28% |
| VBTX |
|
Veritex Holdings |
21.43 |
21.92 |
21.15 |
21.79 |
620.8K |
1.40% |
| VRT |
|
Vertiv Holdings Llc. |
72.50 |
73.74 |
70.85 |
73.21 |
8.54M |
2.18% |
| WNEB |
|
Western New England Bancorp Inc |
8.53 |
8.64 |
8.50 |
8.55 |
59.7K |
0.94% |
| WSBF |
|
Waterstone Financial, Inc |
12.14 |
12.31 |
12.09 |
12.18 |
57.6K |
-0.16% |
Online Store Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|