| ABUS |
 |
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALRN |
|
American Learning Corp |
2.70 |
2.88 |
2.64 |
2.88 |
8K |
5.11% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.19 |
2.10 |
2.18 |
261K |
0.93% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANGO |
|
AngioDynamics, Inc |
7.34 |
7.46 |
7.18 |
7.42 |
444.7K |
0.41% |
| ANIP |
|
ANI Pharma Inc |
53.51 |
55.56 |
52.53 |
54.32 |
657.2K |
-2.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| BAX |
|
Baxter International Inc |
39.03 |
39.35 |
38.49 |
39.27 |
3.65M |
0.15% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.93 |
1.96 |
0.64 |
0.64 |
167.12M |
3.23% |
| BDX |
|
Becton, Dickinson and Co |
234.15 |
234.97 |
229.31 |
233.69 |
1.23M |
-0.85% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMY |
|
Bristol Myers Squibb Co |
49.11 |
49.19 |
48.25 |
48.59 |
8.22M |
-1.40% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.64 |
0.62 |
0.63 |
67K |
0.00% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.98 |
0.93 |
0.97 |
58.4K |
6.59% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.19 |
2.04 |
2.16 |
65.8K |
3.35% |
| CGEM |
|
Cullinan Oncology Inc |
17.75 |
18.00 |
17.22 |
17.98 |
654.9K |
0.90% |
| CHRS |
|
Charming Shoppes, Inc |
1.36 |
1.36 |
1.31 |
1.33 |
712K |
-2.21% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.15 |
2.22 |
2.12 |
2.21 |
177.8K |
3.27% |
| CLNN |
|
Clene Inc |
5.92 |
6.14 |
5.50 |
6.09 |
68.3K |
4.64% |
| CLRB |
|
Cellectar Biosc |
2.10 |
2.12 |
2.06 |
2.09 |
183K |
-1.42% |
| CMTL |
|
Comtech Telecomm |
3.00 |
3.31 |
3.00 |
3.30 |
374.3K |
12.63% |
| CRDF |
|
Cardiff Oncology Inc |
2.20 |
2.32 |
2.20 |
2.31 |
323.6K |
0.43% |
| CRIS |
|
Curis, Inc |
4.92 |
5.10 |
4.92 |
5.10 |
19.9K |
3.45% |
| CRMD |
|
CorMedix Inc Common Stock |
6.19 |
7.03 |
6.10 |
6.91 |
2.16M |
10.91% |
| CRVS |
|
Corvus Pharma Com |
4.54 |
4.87 |
4.50 |
4.57 |
509.8K |
-1.51% |
| CSBR |
|
Champions Oncolog |
3.99 |
4.70 |
3.90 |
4.07 |
149.5K |
3.04% |
| CTMX |
|
Cytomx Thera |
1.31 |
1.33 |
1.28 |
1.31 |
305.4K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.09 |
34.7K |
2.83% |
| DCTH |
|
Delcath Systems, Inc |
9.85 |
10.01 |
9.65 |
9.96 |
190.8K |
1.01% |
| EGRX |
|
Eagle Pharmaceuticals |
3.86 |
3.98 |
3.60 |
3.73 |
37.9K |
-2.61% |
| EXEL |
|
Exelixis, Inc |
26.21 |
26.75 |
26.20 |
26.63 |
1.52M |
1.22% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| GBIO |
|
Generation Bio CO |
2.47 |
2.47 |
2.35 |
2.44 |
39.9K |
-2.01% |
| GH |
|
Guardant Health Inc |
25.69 |
25.80 |
24.80 |
24.87 |
2.46M |
-3.64% |
| GILD |
|
Gilead Sciences, Inc |
81.14 |
81.20 |
79.64 |
80.94 |
6.03M |
-0.61% |
| GOSS |
|
Gossamer Bio Inc |
0.91 |
0.94 |
0.88 |
0.89 |
514K |
-3.26% |
| GRTS |
|
Gritstone Oncology Inc |
0.50 |
0.51 |
0.49 |
0.49 |
261.8K |
-3.92% |
| GTBP |
|
GT Biopharma Inc |
2.06 |
2.14 |
2.05 |
2.12 |
5K |
2.42% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
790.3K |
0.00% |
| HCA |
|
Hca Holdings Inc |
384.85 |
398.25 |
384.74 |
388.65 |
1.7M |
0.57% |
| HOOK |
|
Craft Brewers Alliance, Inc |
4.80 |
5.29 |
4.80 |
5.28 |
19K |
7.54% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.25 |
2.32 |
2.19 |
2.24 |
111.7K |
0.45% |
| IDYA |
|
Ideaya Biosciences Inc |
36.46 |
36.69 |
35.48 |
36.20 |
307.2K |
-1.20% |
| IKNA |
|
Ikena Oncology Inc |
1.69 |
1.72 |
1.69 |
1.71 |
18.6K |
1.18% |
| ILMN |
|
Illumina, Inc |
123.19 |
125.86 |
122.47 |
124.83 |
2.25M |
0.56% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.10 |
1.05 |
1.07 |
58.9K |
-1.83% |
| IMNM |
|
Immunome Inc |
14.49 |
14.70 |
14.23 |
14.46 |
235.8K |
-1.16% |
| INBX |
|
Inhibrx Inc |
15.50 |
15.63 |
14.98 |
15.00 |
110.3K |
-1.19% |
| INFU |
|
Infusystems Holdings |
6.53 |
6.57 |
6.33 |
6.45 |
28.1K |
0.00% |
| ITGR |
|
Integer Holdings Corp |
122.14 |
124.45 |
120.09 |
124.25 |
251.7K |
0.89% |
| ITOS |
|
Iteos Therapeutics Inc |
15.96 |
16.13 |
15.70 |
15.99 |
775.4K |
0.00% |
| JNJ |
|
Johnson & Johnson |
166.79 |
166.79 |
164.09 |
164.82 |
5.92M |
-1.53% |
| KURA |
|
Kura Oncology |
19.54 |
19.90 |
19.26 |
19.88 |
322.2K |
0.71% |
| KZR |
|
Kezar Life Sciences Inc |
0.55 |
0.58 |
0.55 |
0.58 |
360.1K |
3.57% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| LH |
|
Laboratory Corp |
218.73 |
219.06 |
213.91 |
218.29 |
582.6K |
-0.93% |
| LTRN |
|
Lantern Pharma Inc |
3.44 |
3.83 |
3.37 |
3.72 |
59.6K |
11.04% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.46 |
2.51 |
2.37 |
2.40 |
8.6K |
1.27% |
| MCK |
|
McKesson Corporation |
505.01 |
510.99 |
504.49 |
510.45 |
1.31M |
0.93% |
| MGNX |
|
Macrogenics |
3.56 |
3.71 |
3.56 |
3.62 |
449.1K |
1.69% |
| MMSI |
|
Merit Medical Systems, Inc |
96.30 |
97.40 |
95.30 |
97.15 |
283.6K |
0.40% |
| MRK |
|
Merck & Co |
114.94 |
115.89 |
114.27 |
114.71 |
7.07M |
-0.54% |
| MRKR |
|
Marker Therapeutics Inc |
2.72 |
3.24 |
2.65 |
2.78 |
84.1K |
2.96% |
| MRNA |
|
MDRNA, Inc |
79.05 |
79.88 |
77.44 |
79.51 |
3.37M |
0.29% |
| MTEM |
|
Molecular Templates Inc |
1.18 |
1.46 |
1.18 |
1.37 |
166.4K |
22.32% |
| NEO |
|
Neogenomics Inc |
15.50 |
16.37 |
15.13 |
16.31 |
901.8K |
4.42% |
| NKTR |
|
Nektar Therapeutics |
1.22 |
1.26 |
1.20 |
1.25 |
776.3K |
0.81% |
| NRIX |
|
Nurix Therapeutics Inc |
24.49 |
24.60 |
23.58 |
23.77 |
285.7K |
-2.66% |
| NUVB |
|
Nuvation Bio Inc |
2.92 |
3.11 |
2.82 |
3.07 |
2.33M |
4.42% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.96 |
0.97 |
0.94 |
0.95 |
151.3K |
-2.06% |
| PGEN |
|
Precigen Inc |
0.97 |
1.00 |
0.95 |
0.97 |
533.1K |
-1.02% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.82 |
2.91 |
2.74 |
2.79 |
5.4K |
-4.45% |
| PIRS |
|
Pieris Pharma |
17.07 |
17.49 |
16.97 |
17.49 |
16.6K |
2.64% |
| PLRX |
|
Pliant Therapeutics Inc |
13.02 |
13.02 |
12.24 |
12.26 |
207.3K |
-5.55% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.48 |
1.53 |
1.48 |
1.51 |
217.2K |
1.34% |
| POAI |
|
Predictive Oncology Inc |
0.93 |
0.98 |
0.92 |
0.95 |
135.9K |
0.00% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.33 |
5.43 |
4.97 |
5.00 |
129.6K |
-7.06% |
| PRPO |
|
Precipio Inc |
6.05 |
6.38 |
6.00 |
6.01 |
13.3K |
-5.65% |
| QTRX |
|
Quanterix Corp |
11.87 |
12.12 |
11.53 |
12.07 |
330.5K |
1.00% |
| RAPT |
|
Rapt Therapeutics Inc |
1.97 |
2.04 |
1.90 |
1.93 |
225.3K |
-3.02% |
| RCUS |
|
Arcus Biosciences Inc |
16.54 |
17.35 |
16.34 |
16.97 |
745.4K |
1.74% |
| RDY |
|
Dr |
79.17 |
79.41 |
78.59 |
79.26 |
116.9K |
0.47% |
| RELL |
|
Richardson Electronics, Ltd |
11.56 |
11.58 |
11.42 |
11.51 |
48.6K |
-0.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
12.77 |
13.10 |
12.66 |
12.97 |
70K |
0.93% |
| RLAY |
|
Relay Therapeutics Inc |
6.80 |
7.87 |
6.70 |
7.76 |
16.74M |
-13.78% |
| RPRX |
|
Repros Therapeutics Inc |
28.04 |
28.04 |
27.63 |
27.78 |
2.3M |
-1.00% |
| RPTX |
|
Repare Therapeutics Inc |
2.86 |
2.86 |
2.77 |
2.81 |
55.7K |
-2.09% |
| RVMD |
|
Revolution Medicines Inc |
41.30 |
41.88 |
41.22 |
41.66 |
396.1K |
0.07% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.05 |
4.91 |
4.99 |
1.14M |
-0.20% |
| SGRY |
|
Surgery Partners CS |
29.56 |
30.55 |
29.24 |
30.45 |
430.4K |
2.28% |
| SNDX |
|
Syndax Pharma |
18.66 |
18.76 |
18.08 |
18.32 |
2.96M |
-2.60% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
0.87 |
0.88 |
0.80 |
0.82 |
63K |
-1.20% |
| SRTS |
|
Sensus Healthcare Inc |
5.81 |
6.01 |
5.65 |
5.88 |
121.8K |
0.68% |
| STRO |
|
Sutro Biopharma Inc |
4.40 |
4.62 |
4.33 |
4.61 |
277K |
4.30% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.74 |
14.83 |
14.69 |
14.82 |
1.01M |
-0.47% |
| TECH |
|
Techne Corporation |
73.24 |
74.18 |
72.45 |
73.49 |
993.7K |
-0.39% |
| UHS |
|
Universal Health Services, Inc |
225.45 |
231.53 |
224.25 |
229.77 |
819K |
1.81% |
| VCYT |
|
Veracyte Inc |
29.58 |
30.56 |
29.40 |
30.32 |
1.06M |
1.95% |
| VERU |
|
Veru Inc |
0.87 |
0.89 |
0.86 |
0.87 |
224.3K |
0.00% |
| VIRX |
|
Viracta Therapeutics Inc |
0.23 |
0.25 |
0.23 |
0.24 |
260.3K |
4.35% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.01 |
4.85 |
4.92 |
468.9K |
-1.20% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
1.97 |
2.09 |
1.89 |
1.93 |
685K |
-1.03% |
| VREX |
|
Varex Imaging Corp |
11.35 |
11.46 |
10.88 |
11.44 |
671.9K |
0.79% |
| VTRS |
|
Viatris Inc |
11.10 |
11.41 |
10.99 |
11.34 |
9.29M |
1.52% |
| XBIO |
|
Xenetic Biosciences Inc |
3.62 |
3.69 |
3.60 |
3.69 |
7.6K |
1.93% |
| XBIT |
|
Xbiotech Inc |
6.62 |
6.66 |
6.39 |
6.47 |
10.3K |
-2.71% |
| XCUR |
|
Exicure Inc |
1.75 |
1.75 |
1.52 |
1.55 |
66.6K |
-12.92% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.67 |
0.69 |
0.66 |
0.69 |
395.9K |
0.00% |
| ZLAB |
|
Zai Lab Ltd |
20.15 |
21.68 |
20.04 |
21.57 |
1.02M |
6.26% |
| ZTS |
|
Zoetis Inc Cl A |
190.71 |
191.15 |
186.44 |
189.99 |
1.34M |
-0.72% |