Oncology Stocks List
Oncology Stocks List is a list of public traded Oncology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oncology Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| AGEN |
|
Antigenics, Inc |
7.08 |
7.46 |
6.83 |
7.32 |
1.02M |
4.27% |
| ALEC |
|
Alector Inc |
2.01 |
2.07 |
1.95 |
1.96 |
417.3K |
-4.39% |
| ALLO |
|
Allogene Therapeutics Inc |
1.98 |
2.08 |
1.92 |
2.05 |
3.87M |
4.06% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.95 |
2.00 |
1.92 |
1.97 |
409.7K |
1.55% |
| AMGN |
|
Amgen, Inc |
415.20 |
417.38 |
410.50 |
415.21 |
614.9K |
-0.63% |
| ANAB |
|
Anaptysbio Inc |
56.00 |
58.54 |
55.30 |
58.51 |
132.4K |
4.46% |
| ANGO |
|
AngioDynamics, Inc |
15.65 |
15.94 |
15.55 |
15.84 |
192.1K |
1.21% |
| ANIP |
|
ANI Pharma Inc |
74.77 |
76.71 |
73.39 |
76.56 |
93.4K |
2.42% |
| ANIX |
|
Anixa Biosciences Inc |
3.30 |
3.30 |
3.10 |
3.21 |
85.4K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.51 |
3.54 |
3.36 |
3.42 |
33.2K |
-0.87% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| BOLT |
|
Bolt Technology Corp |
3.30 |
3.35 |
3.20 |
3.35 |
14.3K |
4.36% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.24 |
1.02 |
1.19 |
1.95M |
5.31% |
| BYSI |
|
Beyondspring Inc |
0.84 |
0.88 |
0.74 |
0.84 |
707.1K |
-15.15% |
| CGEM |
|
Cullinan Oncology Inc |
19.90 |
20.37 |
18.58 |
20.34 |
330.4K |
3.67% |
| CHRS |
|
Charming Shoppes, Inc |
1.21 |
1.21 |
1.14 |
1.21 |
521.8K |
6.14% |
| |
| CLNN |
|
Clene Inc |
4.13 |
4.25 |
4.10 |
4.18 |
46.4K |
0.72% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.50 |
2.60 |
39.4K |
4.84% |
| CMTL |
|
Comtech Telecomm |
1.76 |
1.80 |
1.74 |
1.77 |
264.2K |
0.57% |
| CRDF |
|
Cardiff Oncology Inc |
1.02 |
1.02 |
0.96 |
0.96 |
411.5K |
-3.03% |
| CRIS |
|
Curis, Inc |
1.84 |
2.08 |
1.74 |
1.82 |
423.4K |
-2.15% |
| CRMD |
|
CorMedix Inc Common Stock |
8.11 |
8.20 |
7.46 |
7.55 |
2.1M |
-7.13% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.26 |
14.61 |
14.88 |
444.8K |
-1.78% |
| CSBR |
|
Champions Oncolog |
5.69 |
5.98 |
4.66 |
5.07 |
18.2K |
-1.17% |
| CTMX |
|
Cytomx Thera |
3.45 |
3.45 |
3.28 |
3.35 |
1.08M |
0.00% |
| CUE |
|
Cue Biopharma Inc |
31.89 |
34.61 |
31.16 |
34.20 |
106.3K |
9.27% |
| DCTH |
|
Delcath Systems, Inc |
17.30 |
17.40 |
16.68 |
16.73 |
343.6K |
-3.68% |
| EXEL |
|
Exelixis, Inc |
50.51 |
51.29 |
50.02 |
51.26 |
1.04M |
1.30% |
| FATE |
|
Fate Therapeutics |
2.56 |
2.80 |
2.48 |
2.57 |
979.6K |
1.98% |
| GH |
|
Guardant Health Inc |
159.50 |
159.71 |
156.21 |
157.19 |
392.9K |
-1.52% |
| GILD |
|
Gilead Sciences, Inc |
138.16 |
138.43 |
135.91 |
138.35 |
1.71M |
0.15% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.15 |
0.15 |
12.98M |
-11.76% |
| GTBP |
|
GT Biopharma Inc |
0.31 |
0.31 |
0.29 |
0.30 |
615K |
0.00% |
| HCA |
|
Hca Holdings Inc |
409.01 |
412.69 |
403.78 |
404.41 |
513.1K |
-1.79% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.39 |
0.43 |
0.39 |
0.40 |
267.5K |
2.56% |
| IDYA |
|
Ideaya Biosciences Inc |
36.68 |
36.69 |
35.66 |
36.31 |
216.9K |
-1.06% |
| ILMN |
|
Illumina, Inc |
190.00 |
192.78 |
188.00 |
190.89 |
446.6K |
-0.88% |
| IMNM |
|
Immunome Inc |
26.44 |
27.30 |
25.59 |
27.22 |
383.4K |
3.03% |
| INBX |
|
Inhibrx Inc |
96.11 |
96.11 |
87.01 |
88.15 |
146.9K |
-8.93% |
| INFU |
|
Infusystems Holdings |
12.07 |
12.54 |
12.07 |
12.25 |
39.7K |
-1.76% |
| ITGR |
|
Integer Holdings Corp |
125.15 |
125.44 |
125.14 |
125.30 |
206.8K |
0.21% |
| JNJ |
|
Johnson & Johnson |
261.30 |
261.71 |
259.16 |
260.35 |
1.53M |
-0.66% |
| KURA |
|
Kura Oncology |
10.32 |
11.02 |
9.92 |
10.86 |
1.26M |
7.52% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.03M |
0.94% |
| LEGN |
|
Legend Biotech Corp ADR |
20.46 |
20.50 |
19.87 |
20.36 |
956.9K |
0.59% |
| LH |
|
Laboratory Corp |
322.50 |
322.99 |
317.06 |
318.02 |
230.5K |
-1.47% |
 |
| LTRN |
|
Lantern Pharma Inc |
2.50 |
2.74 |
2.35 |
2.70 |
141.7K |
1.50% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.60 |
0.64 |
0.57 |
0.61 |
1.46M |
5.17% |
| MCK |
|
McKesson Corporation |
855.00 |
869.79 |
852.99 |
869.23 |
359.6K |
1.44% |
| MGNX |
|
Macrogenics |
3.89 |
4.25 |
3.79 |
4.24 |
678.4K |
3.67% |
| MMSI |
|
Merit Medical Systems, Inc |
91.00 |
91.00 |
89.99 |
90.77 |
299.4K |
0.30% |
| MRK |
|
Merck & Co |
135.71 |
135.97 |
133.40 |
135.86 |
2.87M |
0.21% |
| MRKR |
|
Marker Therapeutics Inc |
1.13 |
1.17 |
1.12 |
1.13 |
40.9K |
1.80% |
| MRNA |
|
MDRNA, Inc |
63.70 |
64.12 |
60.82 |
63.33 |
3.22M |
-0.49% |
| NEO |
|
Neogenomics Inc |
16.32 |
16.54 |
15.89 |
15.95 |
456.2K |
-2.68% |
| NKTR |
|
Nektar Therapeutics |
75.85 |
75.85 |
72.05 |
73.03 |
488.5K |
-3.77% |
| NRIX |
|
Nurix Therapeutics Inc |
27.01 |
27.25 |
26.19 |
27.03 |
386.1K |
-0.63% |
| NUVB |
|
Nuvation Bio Inc |
6.11 |
6.28 |
5.88 |
6.22 |
4.03M |
1.80% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.80 |
0.85 |
0.78 |
0.82 |
1.08M |
1.23% |
| PGEN |
|
Precigen Inc |
6.42 |
6.53 |
6.08 |
6.09 |
6.5M |
-5.87% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.13 |
1.13 |
1.07 |
1.07 |
83.5K |
-2.73% |
| PLRX |
|
Pliant Therapeutics Inc |
1.09 |
1.09 |
1.06 |
1.07 |
181.6K |
-0.93% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.23 |
1.29 |
1.22 |
1.27 |
180.1K |
4.96% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.35 |
5.61 |
5.15 |
5.55 |
295.6K |
3.74% |
| PRPO |
|
Precipio Inc |
23.24 |
24.48 |
22.52 |
23.56 |
38.5K |
0.99% |
| QTRX |
|
Quanterix Corp |
2.96 |
2.96 |
2.55 |
2.59 |
632.9K |
-9.76% |
| RAIN |
|
Rain Therapeutics Inc |
0.95 |
1.07 |
0.89 |
0.91 |
208.2K |
-6.19% |
| RCUS |
|
Arcus Biosciences Inc |
28.86 |
29.68 |
27.97 |
29.49 |
755.1K |
2.15% |
| RDY |
|
Dr |
12.37 |
12.52 |
12.22 |
12.28 |
1.81M |
-1.21% |
| RELL |
|
Richardson Electronics, Ltd |
20.57 |
20.81 |
19.96 |
20.36 |
160.5K |
-0.24% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.00 |
42.69 |
40.54 |
42.62 |
129.5K |
4.54% |
| RLAY |
|
Relay Therapeutics Inc |
20.30 |
20.30 |
19.36 |
19.85 |
929K |
-0.45% |
| RPRX |
|
Repros Therapeutics Inc |
57.74 |
58.78 |
57.72 |
58.61 |
831.1K |
0.10% |
| RVMD |
|
Revolution Medicines Inc |
202.82 |
204.00 |
198.89 |
203.71 |
380.9K |
0.89% |
| SANA |
|
Sana Biotechnology Inc |
3.67 |
3.70 |
3.37 |
3.57 |
3.03M |
-2.72% |
| SGRY |
|
Surgery Partners CS |
14.97 |
15.50 |
14.92 |
15.01 |
750.4K |
-1.18% |
 |
| SNDX |
|
Syndax Pharma |
19.11 |
19.86 |
18.82 |
19.86 |
818.6K |
4.09% |
| SRTS |
|
Sensus Healthcare Inc |
2.98 |
3.04 |
2.80 |
2.86 |
72K |
-8.92% |
| STRO |
|
Sutro Biopharma Inc |
21.31 |
21.81 |
19.59 |
20.46 |
294.9K |
-4.26% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.50 |
17.66 |
17.48 |
17.65 |
2.61M |
1.38% |
| TECH |
|
Techne Corporation |
72.20 |
72.43 |
72.07 |
72.41 |
1.55M |
0.32% |
| UHS |
|
Universal Health Services, Inc |
171.19 |
172.33 |
169.45 |
169.99 |
153.5K |
-0.70% |
| VCYT |
|
Veracyte Inc |
42.39 |
43.13 |
41.00 |
41.25 |
968.3K |
-3.17% |
| VERU |
|
Veru Inc |
2.62 |
2.76 |
2.62 |
2.74 |
123K |
1.86% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.08 |
5.28 |
4.96 |
5.23 |
626.5K |
4.18% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
4.76 |
5.10 |
4.76 |
5.00 |
50.4K |
2.04% |
| VREX |
|
Varex Imaging Corp |
18.41 |
18.54 |
18.41 |
18.50 |
447K |
0.00% |
| VTRS |
|
Viatris Inc |
15.97 |
16.27 |
15.88 |
16.25 |
4.53M |
1.25% |
| XBIO |
|
Xenetic Biosciences Inc |
3.16 |
3.27 |
3.16 |
3.27 |
3.1K |
0.31% |
| XBIT |
|
Xbiotech Inc |
2.34 |
2.37 |
2.30 |
2.30 |
44.1K |
-1.29% |
| XCUR |
|
Exicure Inc |
1.26 |
1.35 |
1.25 |
1.26 |
16.2K |
-5.26% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.27 |
4.49 |
4.05 |
4.21 |
675.5K |
-1.41% |
| ZLAB |
|
Zai Lab Ltd |
25.67 |
26.26 |
25.33 |
25.95 |
836.6K |
-0.23% |
| ZTS |
|
Zoetis Inc Cl A |
75.90 |
76.37 |
73.61 |
73.79 |
2.35M |
-2.68% |
Free Dividend Stock Screener
Online Banking Stocks
| |