| ABUS |
 |
Arbutus Biopharma Cp |
4.84 |
4.93 |
4.41 |
4.55 |
1.19M |
-6.19% |
| AGEN |
|
Antigenics, Inc |
4.50 |
4.50 |
4.25 |
4.32 |
346.8K |
-2.70% |
| ALEC |
|
Alector Inc |
1.30 |
1.44 |
1.20 |
1.20 |
2.33M |
-10.45% |
| ALLO |
|
Allogene Therapeutics Inc |
1.23 |
1.25 |
1.19 |
1.20 |
1.57M |
-1.64% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.33 |
1.35 |
1.19 |
1.22 |
370.7K |
-5.43% |
| AMGN |
|
Amgen, Inc |
335.84 |
345.84 |
334.15 |
336.00 |
1.91M |
-0.08% |
| ANAB |
|
Anaptysbio Inc |
33.33 |
33.94 |
32.90 |
33.28 |
343.1K |
0.70% |
| ANGO |
|
AngioDynamics, Inc |
12.55 |
12.84 |
12.19 |
12.30 |
172.4K |
-2.92% |
| ANIP |
|
ANI Pharma Inc |
87.27 |
87.89 |
84.09 |
84.54 |
239.3K |
-3.13% |
| ANIX |
|
Anixa Biosciences Inc |
4.39 |
4.56 |
4.32 |
4.38 |
161.2K |
-0.68% |
| APLT |
|
Applied Therapeutics Inc |
0.90 |
0.92 |
0.27 |
0.28 |
39.69M |
-69.23% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.83 |
0.77 |
0.80 |
754.9K |
-1.23% |
| BAX |
|
Baxter International Inc |
18.63 |
18.92 |
18.52 |
18.71 |
7.47M |
0.11% |
| BBIO |
|
Bridgebio Pharma Inc |
65.57 |
67.28 |
64.95 |
65.08 |
896.7K |
-1.75% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.10 |
10.18 |
9.43 |
9.66 |
48.8K |
-3.69% |
| BDX |
|
Becton, Dickinson and Co |
191.69 |
195.74 |
191.11 |
193.09 |
1.68M |
0.51% |
| BMY |
|
Bristol Myers Squibb Co |
49.02 |
49.99 |
48.48 |
48.64 |
9.57M |
-0.90% |
| BOLT |
|
Bolt Technology Corp |
4.95 |
5.20 |
4.74 |
4.74 |
54.8K |
-0.21% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.71 |
1.79 |
1.56 |
1.61 |
708.8K |
-5.29% |
| BYSI |
|
Beyondspring Inc |
2.10 |
2.18 |
2.04 |
2.11 |
12.9K |
-1.40% |
| CGEM |
|
Cullinan Oncology Inc |
8.20 |
8.51 |
8.09 |
8.28 |
371K |
-0.84% |
| |
| CHRS |
|
Charming Shoppes, Inc |
1.33 |
1.36 |
1.25 |
1.25 |
1.46M |
-8.09% |
| CLNN |
|
Clene Inc |
9.02 |
9.21 |
7.10 |
7.16 |
147.7K |
-25.03% |
| CLRB |
|
Cellectar Biosc |
3.50 |
3.58 |
2.86 |
2.88 |
177.5K |
-16.76% |
| CMTL |
|
Comtech Telecomm |
3.32 |
3.32 |
2.98 |
3.22 |
221.3K |
-3.01% |
| CRDF |
|
Cardiff Oncology Inc |
2.24 |
2.27 |
2.14 |
2.14 |
837.6K |
-5.31% |
| CRIS |
|
Curis, Inc |
1.22 |
1.26 |
1.13 |
1.14 |
75.9K |
-5.79% |
| CRMD |
|
CorMedix Inc Common Stock |
11.42 |
11.97 |
11.16 |
11.21 |
4.92M |
-2.01% |
| CRVS |
|
Corvus Pharma Com |
8.08 |
8.45 |
7.92 |
8.00 |
894K |
-2.32% |
| CSBR |
|
Champions Oncolog |
6.80 |
6.95 |
6.79 |
6.85 |
6.8K |
-0.44% |
| CTMX |
|
Cytomx Thera |
4.14 |
4.22 |
3.78 |
3.86 |
3.5M |
-8.96% |
| CUE |
|
Cue Biopharma Inc |
0.67 |
0.82 |
0.57 |
0.61 |
3.36M |
-7.58% |
| DCTH |
|
Delcath Systems, Inc |
8.62 |
8.90 |
8.33 |
8.62 |
729.8K |
0.23% |
| EXEL |
|
Exelixis, Inc |
43.50 |
43.72 |
42.18 |
42.35 |
1.55M |
-2.87% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.10 |
0.98 |
0.98 |
2.1M |
-5.77% |
| GBIO |
|
Generation Bio CO |
5.50 |
5.89 |
5.50 |
5.67 |
150.5K |
2.53% |
| GH |
|
Guardant Health Inc |
97.50 |
98.17 |
93.51 |
94.13 |
1.09M |
-3.84% |
| GILD |
|
Gilead Sciences, Inc |
123.25 |
127.68 |
123.02 |
125.26 |
4.88M |
1.46% |
| GOSS |
|
Gossamer Bio Inc |
2.67 |
2.72 |
2.50 |
2.51 |
1.93M |
-7.04% |
| GTBP |
|
GT Biopharma Inc |
0.72 |
0.76 |
0.70 |
0.73 |
1.19M |
1.39% |
| HCA |
|
Hca Holdings Inc |
469.79 |
476.97 |
465.60 |
473.39 |
534.8K |
-0.07% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.10 |
1.11 |
0.90 |
0.92 |
913.5K |
-15.60% |
| IDYA |
|
Ideaya Biosciences Inc |
31.58 |
32.46 |
31.45 |
31.81 |
530.6K |
-0.44% |
| ILMN |
|
Illumina, Inc |
121.88 |
123.65 |
119.04 |
119.87 |
814.3K |
-1.71% |
| IMNM |
|
Immunome Inc |
17.30 |
17.55 |
16.51 |
16.54 |
1.01M |
-5.27% |
| INBX |
|
Inhibrx Inc |
73.00 |
81.60 |
72.00 |
74.73 |
209.6K |
2.03% |
| INFU |
|
Infusystems Holdings |
10.35 |
10.41 |
10.04 |
10.14 |
94.9K |
-2.87% |
| ITGR |
|
Integer Holdings Corp |
68.80 |
69.78 |
67.86 |
68.04 |
291.7K |
-2.11% |
| JNJ |
|
Johnson & Johnson |
194.21 |
196.00 |
193.45 |
195.31 |
4.34M |
0.46% |
| KURA |
|
Kura Oncology |
10.81 |
11.80 |
9.51 |
10.67 |
4.37M |
-0.09% |
| KZR |
|
Kezar Life Sciences Inc |
6.21 |
6.21 |
6.07 |
6.14 |
8.4K |
-0.65% |
 |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.93 |
2.00 |
1.78 |
1.80 |
1.53M |
-7.22% |
| LEGN |
|
Legend Biotech Corp ADR |
31.24 |
32.66 |
30.67 |
31.02 |
1.73M |
-0.48% |
| LH |
|
Laboratory Corp |
264.76 |
270.47 |
263.48 |
267.88 |
793.8K |
0.71% |
| LTRN |
|
Lantern Pharma Inc |
3.69 |
3.82 |
3.40 |
3.46 |
52.9K |
-0.29% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.49 |
0.49 |
0.43 |
0.45 |
2.53M |
-8.16% |
| MCK |
|
McKesson Corporation |
837.02 |
849.74 |
836.95 |
846.63 |
287.2K |
0.72% |
| MGNX |
|
Macrogenics |
1.54 |
1.77 |
1.47 |
1.60 |
2.6M |
8.11% |
| MMSI |
|
Merit Medical Systems, Inc |
88.12 |
88.59 |
87.31 |
87.41 |
178.2K |
-0.81% |
| MRK |
|
Merck & Co |
91.31 |
94.26 |
90.90 |
92.95 |
9.75M |
1.62% |
| MRKR |
|
Marker Therapeutics Inc |
0.97 |
0.97 |
0.88 |
0.88 |
141.6K |
-6.38% |
| MRNA |
|
MDRNA, Inc |
26.61 |
26.73 |
24.80 |
24.95 |
7.71M |
-6.62% |
| NEO |
|
Neogenomics Inc |
9.97 |
10.16 |
9.71 |
10.01 |
709.1K |
0.10% |
| NKTR |
|
Nektar Therapeutics |
56.34 |
56.34 |
52.88 |
53.99 |
513.6K |
-6.46% |
| NRIX |
|
Nurix Therapeutics Inc |
12.40 |
12.94 |
12.01 |
12.42 |
999.7K |
2.05% |
| NUVB |
|
Nuvation Bio Inc |
4.85 |
4.95 |
4.66 |
4.70 |
4.93M |
-4.67% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.13 |
1.08 |
1.09 |
418K |
-4.39% |
| PGEN |
|
Precigen Inc |
4.03 |
4.08 |
3.77 |
3.85 |
3.1M |
-4.70% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.58 |
1.58 |
1.36 |
1.43 |
715.4K |
-9.49% |
| PLRX |
|
Pliant Therapeutics Inc |
1.81 |
1.81 |
1.65 |
1.73 |
374.7K |
-4.42% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.44 |
1.46 |
1.35 |
1.37 |
125.7K |
-4.20% |
| POAI |
|
Predictive Oncology Inc |
6.68 |
8.26 |
6.29 |
6.37 |
31.1K |
-2.60% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.44 |
1.62 |
1.31 |
1.52 |
760.9K |
2.70% |
| PRPO |
|
Precipio Inc |
19.40 |
19.90 |
19.26 |
19.52 |
3.8K |
-4.78% |
| QTRX |
|
Quanterix Corp |
5.15 |
5.35 |
5.08 |
5.33 |
450.9K |
1.72% |
| RAIN |
|
Rain Therapeutics Inc |
5.06 |
5.76 |
4.86 |
5.57 |
34.2K |
7.32% |
| RAPT |
|
Rapt Therapeutics Inc |
29.40 |
29.67 |
27.44 |
27.78 |
406.2K |
-5.51% |
| RCUS |
|
Arcus Biosciences Inc |
19.83 |
20.56 |
19.47 |
19.79 |
665.1K |
-0.90% |
| RDY |
|
Dr |
13.82 |
14.02 |
13.79 |
13.89 |
720K |
0.14% |
| RELL |
|
Richardson Electronics, Ltd |
10.64 |
10.76 |
10.42 |
10.48 |
8.9K |
-2.06% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
40.50 |
40.50 |
38.52 |
39.89 |
234.3K |
-0.18% |
 |
| RLAY |
|
Relay Therapeutics Inc |
6.34 |
6.64 |
6.04 |
6.46 |
1.53M |
4.70% |
| RPRX |
|
Repros Therapeutics Inc |
39.59 |
40.01 |
39.38 |
39.72 |
3.39M |
0.35% |
| RPTX |
|
Repare Therapeutics Inc |
1.73 |
1.74 |
1.68 |
1.70 |
107.3K |
-0.58% |
| RVMD |
|
Revolution Medicines Inc |
66.02 |
66.51 |
63.95 |
64.37 |
1.75M |
-2.20% |
| SANA |
|
Sana Biotechnology Inc |
4.15 |
4.15 |
3.65 |
3.66 |
3.58M |
-9.85% |
| SGRY |
|
Surgery Partners CS |
15.84 |
16.43 |
15.18 |
15.32 |
3.13M |
-3.34% |
| SNDX |
|
Syndax Pharma |
16.78 |
18.00 |
15.55 |
16.66 |
3.36M |
-0.83% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
4.74 |
5.44 |
4.42 |
5.42 |
926.9K |
12.92% |
| SRTS |
|
Sensus Healthcare Inc |
4.60 |
4.69 |
4.42 |
4.45 |
102.1K |
-2.41% |
| STRO |
|
Sutro Biopharma Inc |
0.81 |
0.94 |
0.77 |
0.93 |
1.43M |
14.81% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.12 |
14.32 |
14.12 |
14.24 |
3.77M |
1.21% |
| TECH |
|
Techne Corporation |
61.36 |
62.31 |
60.37 |
60.76 |
1.26M |
-1.06% |
| UHS |
|
Universal Health Services, Inc |
228.35 |
230.33 |
224.02 |
227.63 |
159.8K |
-0.35% |
| VCYT |
|
Veracyte Inc |
42.02 |
42.37 |
39.83 |
39.87 |
333K |
-5.77% |
| VERU |
|
Veru Inc |
2.75 |
2.86 |
2.51 |
2.52 |
225.9K |
-7.69% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.41 |
4.43 |
4.33 |
4.35 |
226.6K |
-1.58% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
3.82 |
4.00 |
3.68 |
3.85 |
99.9K |
0.00% |
| VREX |
|
Varex Imaging Corp |
12.35 |
12.46 |
11.95 |
12.01 |
118.2K |
-2.83% |
| VTRS |
|
Viatris Inc |
10.92 |
11.14 |
10.88 |
10.92 |
4.2M |
-0.82% |