| AIT |
 |
Applied Industrial Technologies |
263.27 |
263.44 |
257.40 |
259.81 |
184K |
-0.77% |
| ASH |
|
Ashland Inc |
59.99 |
61.06 |
59.28 |
59.80 |
402.1K |
1.08% |
| BKR |
|
Michael Baker Corporation |
47.42 |
47.82 |
46.50 |
46.89 |
2.28M |
0.06% |
| CSWC |
|
Capital Southwest Corporation |
22.20 |
22.59 |
21.79 |
22.02 |
331K |
-1.12% |
| CVEO |
|
Civeo Corp |
22.74 |
23.05 |
22.44 |
22.84 |
48K |
0.71% |
| FET |
|
Forum Energy Technologies Inc |
34.58 |
34.89 |
33.86 |
34.45 |
49.7K |
-0.09% |
| FSI |
|
Flexible Solutions International, Inc |
7.17 |
7.29 |
6.81 |
6.87 |
19K |
-3.10% |
| FTK |
|
Flotek Industries, Inc |
16.69 |
16.91 |
15.55 |
15.55 |
113.5K |
-6.89% |
| HAL |
|
Halliburton Company |
28.67 |
28.73 |
28.11 |
28.40 |
5.91M |
-0.77% |
| IOSP |
|
Innospec Inc |
78.34 |
78.54 |
77.40 |
78.45 |
81.2K |
0.33% |
| IPI |
|
Intrepid Potash, Inc |
27.12 |
27.27 |
26.11 |
26.65 |
150.6K |
-1.84% |
| KEX |
|
Kirby Corporation |
111.30 |
111.64 |
108.72 |
110.46 |
284K |
-0.53% |
| LBRT |
|
Liberty Oilfield Services Inc |
19.20 |
19.53 |
18.90 |
19.12 |
1.77M |
-0.68% |
| NESR |
|
National Energy Services Reunited Corp |
14.97 |
14.98 |
14.66 |
14.83 |
390.3K |
-0.40% |
| OIS |
|
Oil States International, Inc |
7.11 |
7.11 |
6.97 |
7.02 |
508.6K |
-0.71% |
| PDS |
|
Precision Drilling Trust (USA) |
69.16 |
69.31 |
67.72 |
68.37 |
36.2K |
-0.32% |
| PSEC |
|
Prospect Capital Corporation |
2.63 |
2.67 |
2.57 |
2.59 |
5.16M |
-1.52% |
| PUMP |
|
Propetro Holding Corp |
10.34 |
10.37 |
10.07 |
10.19 |
727.9K |
-0.39% |
| RCON |
|
Recon Technology, Ltd. |
1.37 |
1.40 |
1.36 |
1.36 |
3.9K |
-2.16% |
| RES |
|
RPC, Inc |
5.69 |
5.76 |
5.60 |
5.74 |
1.33M |
1.06% |
| RFIL |
|
RF Industries, Ltd |
6.25 |
6.34 |
5.89 |
5.89 |
55.3K |
-3.28% |
| |
| SND |
|
Smart Sand Inc |
4.00 |
4.11 |
3.91 |
4.01 |
380.8K |
-0.99% |
| TUSK |
|
Mammoth Energy Services Inc |
1.78 |
1.83 |
1.72 |
1.72 |
1M |
-3.37% |
| WTTR |
|
Select Energy Services Inc |
10.87 |
10.92 |
10.58 |
10.80 |
400.7K |
-0.37% |