Oilfield Stocks List
Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oilfield Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
322.46 |
326.24 |
319.08 |
325.59 |
98.9K |
0.97% |
| ASH |
|
Ashland Inc |
72.53 |
73.71 |
71.00 |
72.95 |
154.6K |
-0.40% |
| BKR |
|
Michael Baker Corporation |
63.53 |
63.90 |
62.72 |
63.49 |
2.85M |
-0.22% |
| CSWC |
|
Capital Southwest Corporation |
24.66 |
24.83 |
24.37 |
24.59 |
427.3K |
0.12% |
| CVEO |
|
Civeo Corp |
33.52 |
34.22 |
33.30 |
34.13 |
18.4K |
1.28% |
| FET |
|
Forum Energy Technologies Inc |
81.11 |
82.00 |
77.10 |
80.15 |
165.1K |
-2.10% |
| FSI |
|
Flexible Solutions International, Inc |
5.70 |
5.78 |
5.70 |
5.70 |
4.3K |
-1.21% |
| FTK |
|
Flotek Industries, Inc |
23.64 |
24.10 |
22.95 |
23.56 |
162.2K |
-0.88% |
| HAL |
|
Halliburton Company |
37.37 |
37.53 |
36.89 |
37.08 |
5.87M |
-0.56% |
| IOSP |
|
Innospec Inc |
93.20 |
94.28 |
92.40 |
94.00 |
39.6K |
1.02% |
| IPI |
|
Intrepid Potash, Inc |
39.99 |
41.05 |
39.03 |
40.51 |
93.4K |
-0.98% |
| KEX |
|
Kirby Corporation |
142.58 |
143.13 |
139.26 |
140.77 |
165.2K |
-1.74% |
| LBRT |
|
Liberty Oilfield Services Inc |
20.19 |
20.67 |
20.08 |
20.58 |
1.27M |
0.88% |
| NESR |
|
National Energy Services Reunited Corp |
34.90 |
34.92 |
33.94 |
34.77 |
489.7K |
0.81% |
| OIS |
|
Oil States International, Inc |
8.84 |
8.84 |
8.61 |
8.76 |
249.7K |
-1.13% |
| PDS |
|
Precision Drilling Trust (USA) |
92.20 |
92.20 |
88.93 |
89.97 |
33.1K |
-2.57% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.28 |
2.17 |
2.22 |
4.81M |
1.37% |
| PUMP |
|
Propetro Holding Corp |
11.35 |
11.56 |
11.06 |
11.48 |
1.08M |
2.14% |
| RCON |
|
Recon Technology, Ltd. |
1.49 |
1.51 |
1.36 |
1.42 |
108.6K |
-5.33% |
| RES |
|
RPC, Inc |
6.57 |
6.57 |
6.37 |
6.52 |
898.5K |
0.77% |
| RFIL |
|
RF Industries, Ltd |
10.35 |
10.61 |
10.23 |
10.50 |
51.2K |
3.35% |
| |
| SND |
|
Smart Sand Inc |
5.32 |
5.47 |
5.25 |
5.33 |
179.2K |
-0.37% |
| TUSK |
|
Mammoth Energy Services Inc |
3.17 |
3.17 |
3.02 |
3.12 |
58.6K |
0.32% |
| WTTR |
|
Select Energy Services Inc |
20.17 |
20.22 |
19.85 |
20.06 |
589.5K |
-0.59% |
Free Dividend Stock Screener
Oncology Stocks
| |