| AIT |
 |
Applied Industrial Technologies |
198.57 |
202.44 |
196.71 |
202.02 |
190.3K |
2.32% |
| ASH |
|
Ashland Inc |
84.58 |
85.19 |
83.59 |
85.17 |
421.2K |
0.90% |
| BKR |
|
Michael Baker Corporation |
33.22 |
33.75 |
32.86 |
33.29 |
11.43M |
1.09% |
| CSWC |
|
Capital Southwest Corporation |
25.42 |
25.59 |
25.27 |
25.41 |
286.3K |
0.20% |
| CVEO |
|
Civeo Corp |
27.29 |
28.35 |
27.11 |
27.91 |
101.8K |
3.45% |
| FET |
|
Forum Energy Technologies Inc |
15.19 |
15.58 |
15.00 |
15.26 |
37.3K |
0.39% |
| FSI |
|
Flexible Solutions International, Inc |
3.20 |
3.23 |
3.18 |
3.23 |
8.6K |
0.94% |
| FTK |
|
Flotek Industries, Inc |
4.60 |
4.81 |
4.49 |
4.66 |
162.2K |
3.10% |
| HAL |
|
Halliburton Company |
28.07 |
28.20 |
27.54 |
28.02 |
14.51M |
0.18% |
| IOSP |
|
Innospec Inc |
107.28 |
107.28 |
105.43 |
106.55 |
67.7K |
0.07% |
| IPI |
|
Intrepid Potash, Inc |
23.20 |
23.54 |
22.97 |
23.45 |
36.4K |
2.63% |
| KEX |
|
Kirby Corporation |
115.07 |
117.15 |
114.83 |
116.38 |
259.9K |
1.53% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.96 |
19.50 |
18.77 |
19.14 |
1.3M |
1.65% |
| MRC |
|
Mrc Global Inc |
11.68 |
11.71 |
11.53 |
11.69 |
552.7K |
0.95% |
| OIS |
|
Oil States International, Inc |
4.52 |
4.58 |
4.44 |
4.48 |
617.4K |
0.67% |
| PDS |
|
Precision Drilling Trust (USA) |
63.20 |
64.14 |
62.18 |
63.40 |
32.4K |
1.50% |
| PSEC |
|
Prospect Capital Corporation |
5.34 |
5.43 |
5.30 |
5.41 |
1.93M |
1.69% |
| PUMP |
|
Propetro Holding Corp |
7.12 |
7.38 |
7.05 |
7.20 |
1.04M |
1.98% |
| RCON |
|
Recon Technology, Ltd. |
2.37 |
2.79 |
2.34 |
2.75 |
19.1K |
11.34% |
| RES |
|
RPC, Inc |
5.82 |
5.88 |
5.67 |
5.73 |
1.62M |
-0.35% |
| RFIL |
|
RF Industries, Ltd |
3.83 |
3.83 |
3.63 |
3.70 |
5.1K |
-0.80% |
| SND |
|
Smart Sand Inc |
2.00 |
2.05 |
1.98 |
2.00 |
31.3K |
0.00% |
| TUSK |
|
Mammoth Energy Services Inc |
3.60 |
3.60 |
3.52 |
3.57 |
57.3K |
-0.83% |
| WTTR |
|
Select Energy Services Inc |
10.42 |
10.73 |
10.35 |
10.47 |
676.2K |
1.26% |