Stock Screener Free Signup



Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIT 114.75 114.99 113.51 113.60 126086 -2.20% AIT Stock Predictions
ASH 107.50 107.50 105.58 106.89 438253 -1.09% ASH Stock Predictions
BKR 24.83 25.19 24.49 24.75 11387300 -1.24% BKR Stock Predictions
CSWC 20.97 20.97 20.31 20.38 133800 -2.91% CSWC Stock Predictions
CVEO 28.80 29.57 28.72 29.35 78245 1.00% CVEO Stock Predictions
FET 26.10 26.10 25.42 25.78 10117 1.26% FET Stock Predictions
FSI 2.60 2.75 2.53 2.66 37200 -0.75% FSI Stock Predictions
FTK 1.15 1.15 1.09 1.13 93751 -1.74% FTK Stock Predictions
HAL 27.93 28.37 27.46 28.20 12235114 -0.04% HAL Stock Predictions
IOSP 100.46 101.52 99.78 101.32 61000 0.63% IOSP Stock Predictions
IPI 44.25 45.39 43.40 44.08 169922 -1.56% IPI Stock Predictions
KEX 67.07 67.76 66.73 67.63 226959 0.46% KEX Stock Predictions
LBRT 13.73 14.20 13.61 13.81 2347815 -0.22% LBRT Stock Predictions
MRC 9.25 9.70 9.25 9.61 641417 2.78% MRC Stock Predictions
NESR 6.63 6.69 6.42 6.66 122400 -0.60% NESR Stock Predictions
NEX 8.45 8.85 8.39 8.77 3210760 2.45% NEX Stock Predictions
OIS 4.88 5.03 4.77 4.84 606721 -0.62% OIS Stock Predictions
PDS 66.16 66.26 62.45 62.45 55626 -5.58% PDS Stock Predictions
PSEC 8.12 8.15 8.02 8.05 1258900 -1.59% PSEC Stock Predictions
PUMP 8.47 8.84 8.47 8.64 1015812 0.82% PUMP Stock Predictions
RCON 0.72 0.75 0.70 0.71 138100 -4.05% RCON Stock Predictions
RES 7.17 7.46 7.13 7.32 591533 1.24% RES Stock Predictions
RFIL 7.29 7.29 6.92 7.02 19000 -3.97% RFIL Stock Predictions
SLCA 14.71 15.43 14.71 15.40 1065493 4.19% SLCA Stock Predictions
SND 1.95 1.98 1.90 1.93 144200 -1.03% SND Stock Predictions
SOI 10.21 10.71 10.14 10.53 135555 1.94% SOI Stock Predictions
TUSK 3.74 3.92 3.74 3.88 44600 3.47% TUSK Stock Predictions
USWS 6.00 6.33 5.90 6.15 114900 -0.16% USWS Stock Predictions
WTTR 6.56 6.82 6.49 6.77 442462 3.36% WTTR Stock Predictions

Oncology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days