| AIT |
 |
Applied Industrial Technologies |
233.87 |
235.12 |
230.00 |
232.22 |
254.1K |
-0.29% |
| ASH |
|
Ashland Inc |
59.25 |
59.83 |
58.40 |
59.75 |
655K |
0.05% |
| BKR |
|
Michael Baker Corporation |
44.24 |
44.28 |
43.36 |
43.63 |
4.46M |
-0.89% |
| CSWC |
|
Capital Southwest Corporation |
22.59 |
22.68 |
22.52 |
22.66 |
457.1K |
0.58% |
| CVEO |
|
Civeo Corp |
22.63 |
23.05 |
22.10 |
22.99 |
58.1K |
2.63% |
| FET |
|
Forum Energy Technologies Inc |
20.96 |
21.56 |
20.59 |
21.02 |
93K |
0.96% |
| FSI |
|
Flexible Solutions International, Inc |
5.15 |
5.25 |
5.10 |
5.15 |
10.5K |
-2.28% |
| FTK |
|
Flotek Industries, Inc |
8.53 |
8.77 |
8.32 |
8.70 |
129.9K |
1.99% |
| HAL |
|
Halliburton Company |
25.63 |
25.79 |
25.27 |
25.34 |
9.96M |
-1.40% |
| IOSP |
|
Innospec Inc |
98.54 |
98.54 |
96.91 |
97.39 |
159.3K |
-0.87% |
| IPI |
|
Intrepid Potash, Inc |
30.06 |
30.71 |
29.33 |
29.99 |
138.2K |
-0.83% |
| KEX |
|
Kirby Corporation |
102.95 |
104.16 |
102.03 |
102.89 |
383.1K |
-0.52% |
| LBRT |
|
Liberty Oilfield Services Inc |
16.21 |
16.46 |
15.92 |
16.22 |
3.07M |
5.19% |
| MRC |
|
Mrc Global Inc |
12.00 |
12.13 |
11.87 |
11.92 |
508.5K |
-0.67% |
| NESR |
|
National Energy Services Reunited Corp |
7.82 |
8.15 |
7.73 |
7.81 |
190.4K |
-0.64% |
| OIS |
|
Oil States International, Inc |
5.48 |
5.51 |
5.40 |
5.44 |
494.4K |
-0.37% |
| PDS |
|
Precision Drilling Trust (USA) |
46.79 |
47.14 |
45.95 |
46.68 |
85.1K |
-0.91% |
| PSEC |
|
Prospect Capital Corporation |
4.19 |
4.21 |
4.16 |
4.18 |
2.2M |
-1.18% |
| PUMP |
|
Propetro Holding Corp |
7.59 |
7.67 |
7.50 |
7.58 |
1.23M |
0.66% |
| RCON |
|
Recon Technology, Ltd. |
1.58 |
1.64 |
1.44 |
1.55 |
19.9K |
1.97% |
| RES |
|
RPC, Inc |
5.57 |
5.65 |
5.52 |
5.62 |
1.07M |
1.08% |
| RFIL |
|
RF Industries, Ltd |
4.56 |
4.97 |
4.56 |
4.89 |
21.5K |
6.54% |
| SND |
|
Smart Sand Inc |
2.56 |
2.67 |
2.54 |
2.60 |
234.8K |
2.36% |
| TUSK |
|
Mammoth Energy Services Inc |
2.10 |
2.27 |
2.07 |
2.26 |
106.3K |
5.61% |
| WTTR |
|
Select Energy Services Inc |
10.56 |
10.69 |
10.40 |
10.69 |
1.06M |
1.23% |