Stock Screener Free Signup




Oil Stocks List

Oil Stocks List is a list of public traded Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.24 0.25 0.23 0.24 109000 -4.00% AAU Stock Predictions
ADES 4.74 4.83 4.68 4.76 100200 -0.63% ADES Stock Predictions
AE 32.08 34.89 32.05 34.89 8300 4.18% AE Stock Predictions
AEM 42.69 43.52 42.02 43.46 2748200 -0.69% AEM Stock Predictions
AFGC 25.92 26.05 25.10 25.66 43700 -2.14% AFGC Stock Predictions
AG 7.69 8.05 7.50 8.05 6151200 0.00% AG Stock Predictions
AGI 7.65 7.80 7.57 7.79 3135200 -1.27% AGI Stock Predictions
AM 9.51 9.81 9.45 9.72 2696000 0.93% AM Stock Predictions
AMPY 5.85 6.30 5.85 6.02 584900 0.84% AMPY Stock Predictions
AMR 126.48 133.36 126.01 129.23 577900 1.72% AMR Stock Predictions
APA 30.29 32.66 30.15 31.75 8242500 3.49% APA Stock Predictions
AR 35.00 38.00 34.96 36.67 5191300 2.57% AR Stock Predictions
ARCH 122.79 128.75 122.15 124.83 317300 0.70% ARCH Stock Predictions
ARLP 22.06 22.90 21.85 22.19 276800 -0.67% ARLP Stock Predictions
AROC 7.56 7.93 7.54 7.69 1093100 1.05% AROC Stock Predictions
ASM 0.61 0.62 0.59 0.62 186500 -1.59% ASM Stock Predictions
AU 14.21 15.00 14.08 14.99 4099700 5.34% AU Stock Predictions
AUMN 0.32 0.32 0.31 0.32 179800 0.00% AUMN Stock Predictions
AUY 4.87 4.99 4.84 4.97 10523900 -0.20% AUY Stock Predictions
AXU 0.53 0.53 0.51 0.53 633200 0.00% AXU Stock Predictions
BATL 9.12 10.69 9.12 10.69 36300 15.82% BATL Stock Predictions
BG 94.65 97.36 94.56 96.75 1351300 1.79% BG Stock Predictions
BHP 53.05 54.69 52.91 54.40 2308100 2.39% BHP Stock Predictions
BKEP 4.63 4.64 4.62 4.63 59100 -0.22% BKEP Stock Predictions
BKR 23.54 24.32 23.47 24.06 6763300 1.48% BKR Stock Predictions
BP 29.07 29.93 29.07 29.66 12265500 1.06% BP Stock Predictions
BPT 13.65 15.20 13.48 14.73 665900 5.29% BPT Stock Predictions
BRN 2.69 2.70 2.55 2.67 44000 2.30% BRN Stock Predictions
BROG 7.37 7.97 7.32 7.49 2600 -1.32% BROG Stock Predictions
BRY 8.58 9.22 8.53 9.17 736600 5.28% BRY Stock Predictions
BSM 14.41 15.09 14.18 14.82 521500 1.44% BSM Stock Predictions
BTG 3.39 3.47 3.29 3.45 13789500 0.88% BTG Stock Predictions
BTU 18.52 19.94 18.35 19.30 3870200 2.06% BTU Stock Predictions
BVN 5.53 5.66 5.47 5.58 1414200 -1.76% BVN Stock Predictions
CAPL 19.82 20.16 19.82 20.05 15000 -0.10% CAPL Stock Predictions
CCJ 24.40 25.89 24.32 25.77 3501000 3.49% CCJ Stock Predictions
CCLP 1.34 1.34 1.31 1.31 6500 2.34% CCLP Stock Predictions
CDE 3.02 3.14 2.86 3.12 7536300 -1.58% CDE Stock Predictions
CDEV 6.01 6.62 5.98 6.47 10163600 5.72% CDEV Stock Predictions
CEI 0.35 0.36 0.35 0.36 21384200 2.86% CEI Stock Predictions
CEIX 59.50 63.00 57.53 61.88 903600 1.51% CEIX Stock Predictions
CEQP 24.53 25.74 24.46 25.26 400400 0.92% CEQP Stock Predictions
CHK 87.17 92.58 86.50 92.00 1694700 4.52% CHK Stock Predictions
CHNR 0.68 0.75 0.65 0.68 126900 -4.23% CHNR Stock Predictions
CHX 20.15 21.44 20.14 20.72 1258900 1.12% CHX Stock Predictions
CLB 16.16 16.89 16.11 16.35 567100 0.37% CLB Stock Predictions
CLF 17.73 18.79 17.66 18.31 12346100 2.06% CLF Stock Predictions
CLH 106.11 110.10 106.05 110.09 474800 2.96% CLH Stock Predictions
CLR 64.68 68.04 64.07 66.51 1089800 2.18% CLR Stock Predictions
CMCL 10.97 11.29 10.64 11.24 48600 0.27% CMCL Stock Predictions
CMP 37.23 38.36 37.17 37.78 341500 1.48% CMP Stock Predictions
CMT 11.00 11.48 11.00 11.12 10500 -0.63% CMT Stock Predictions
CNQ 50.33 52.44 50.04 52.00 4102500 2.14% CNQ Stock Predictions
CNX 15.45 16.29 15.45 15.77 3435900 0.19% CNX Stock Predictions
COP 88.22 93.42 88.00 92.85 5845200 3.30% COP Stock Predictions
CPE 36.51 38.78 36.13 37.51 1710900 0.78% CPE Stock Predictions
CPG 6.66 7.12 6.60 7.03 12443900 5.24% CPG Stock Predictions
CQP 45.36 47.47 45.27 45.86 137900 -1.36% CQP Stock Predictions
CRC 42.30 45.02 42.30 44.71 721900 6.33% CRC Stock Predictions
CRH 38.56 38.92 38.41 38.87 384300 -0.21% CRH Stock Predictions
CRK 15.07 16.34 14.95 15.61 3278500 1.43% CRK Stock Predictions
CRT 16.30 18.17 16.30 17.77 43400 7.83% CRT Stock Predictions
CSCW 0.12 0.13 0.12 0.13 4549600 0.00% CSCW Stock Predictions
CTRA 27.03 28.32 26.96 27.93 6834800 1.97% CTRA Stock Predictions
CVE 15.90 16.62 15.80 16.43 13559700 2.05% CVE Stock Predictions
CVI 30.99 32.55 30.72 31.52 695900 0.67% CVI Stock Predictions
CVX 149.64 155.01 149.02 153.64 7164800 1.65% CVX Stock Predictions
DCP 32.72 33.88 32.63 33.39 292800 1.67% DCP Stock Predictions
DEN 71.16 75.62 71.16 74.99 701800 3.11% DEN Stock Predictions
DK 24.32 25.25 24.00 24.25 1602600 -0.16% DK Stock Predictions
DKL 50.62 51.74 49.27 50.27 26300 -0.67% DKL Stock Predictions
DM 2.35 2.45 2.30 2.41 3236700 -0.41% DM Stock Predictions
DMLP 26.00 26.99 26.00 26.58 54400 1.61% DMLP Stock Predictions
DNN 1.16 1.19 1.13 1.16 5333400 0.87% DNN Stock Predictions
DOV 131.62 134.04 131.28 134.03 759300 1.19% DOV Stock Predictions
DOW 50.77 51.77 50.73 51.49 5953200 0.98% DOW Stock Predictions
DRD 6.19 6.59 6.17 6.56 89300 2.82% DRD Stock Predictions
DRQ 21.94 22.44 21.46 21.53 524200 -2.62% DRQ Stock Predictions
DVN 53.50 57.10 53.13 56.65 11496200 3.96% DVN Stock Predictions
DWSN 1.40 1.48 1.30 1.30 12500 -5.11% DWSN Stock Predictions
E 22.99 23.57 22.96 23.57 624600 2.26% E Stock Predictions
EC 10.16 10.32 10.10 10.31 1184600 1.48% EC Stock Predictions
EGO 5.96 6.06 5.75 6.05 2145800 -0.49% EGO Stock Predictions
EGY 4.55 4.85 4.50 4.66 1781700 0.87% EGY Stock Predictions
EMX 1.92 1.92 1.86 1.90 70500 0.00% EMX Stock Predictions
ENB 42.70 42.87 42.40 42.77 3746600 -1.11% ENB Stock Predictions
ENBA 25.23 25.41 25.21 25.28 15500 -0.43% ENBA Stock Predictions
ENG 1.35 1.40 1.33 1.39 183400 2.21% ENG Stock Predictions
ENLC 9.00 9.41 8.89 9.16 1124300 0.66% ENLC Stock Predictions
ENSV 1.48 1.54 1.46 1.48 148600 -0.67% ENSV Stock Predictions
EOG 97.72 107.96 97.39 107.01 5734600 7.20% EOG Stock Predictions
EPD 25.45 25.90 25.37 25.70 3314400 -0.08% EPD Stock Predictions
EPM 6.00 6.28 6.00 6.14 87200 1.49% EPM Stock Predictions
EPSN 6.01 6.30 6.01 6.12 63500 0.49% EPSN Stock Predictions
EQNR 35.25 36.59 35.21 36.41 1906300 1.85% EQNR Stock Predictions
EQT 40.34 43.38 40.19 42.28 4815200 2.50% EQT Stock Predictions
EQX 4.18 4.18 3.88 4.01 4494800 -6.74% EQX Stock Predictions
ERF 12.09 13.38 12.09 13.14 4263600 8.15% ERF Stock Predictions
ESTE 13.00 14.54 12.83 14.00 1997400 5.42% ESTE Stock Predictions
ET 10.87 11.01 10.78 10.82 15595500 -2.61% ET Stock Predictions
ETRN 8.35 8.94 8.32 8.77 5457100 3.91% ETRN Stock Predictions
EXK 3.55 3.69 3.48 3.69 2655400 -0.54% EXK Stock Predictions
EXN 0.45 0.46 0.40 0.45 55500 -4.26% EXN Stock Predictions
EXTN 3.79 3.91 3.69 3.89 101800 0.52% EXTN Stock Predictions
FANG 114.89 123.01 114.36 121.37 2476500 4.22% FANG Stock Predictions
FCX 28.62 30.50 28.50 30.27 17876900 5.25% FCX Stock Predictions
FET 19.40 23.87 19.40 23.30 189300 17.03% FET Stock Predictions
FLNG 29.60 31.11 29.58 30.83 186600 1.62% FLNG Stock Predictions
FNV 127.10 128.27 124.89 128.24 524000 -0.74% FNV Stock Predictions
FRHC 56.60 57.43 53.80 56.91 159000 -0.32% FRHC Stock Predictions
FSM 2.78 2.85 2.72 2.85 4101100 -1.04% FSM Stock Predictions
FTI 7.94 8.44 7.88 8.31 7789700 4.27% FTI Stock Predictions
FTK 1.17 1.25 1.17 1.23 121600 1.65% FTK Stock Predictions
FURY 0.45 0.47 0.45 0.45 123400 -2.17% FURY Stock Predictions
GAU 0.45 0.45 0.42 0.43 175300 -4.44% GAU Stock Predictions
GBR 1.41 1.55 1.38 1.43 84300 -2.05% GBR Stock Predictions
GEL 9.47 9.63 9.17 9.56 447900 2.03% GEL Stock Predictions
GEOS 4.65 4.84 4.64 4.84 258500 2.33% GEOS Stock Predictions
GFI 9.00 9.29 8.95 9.29 4009400 0.54% GFI Stock Predictions
GLDG 0.97 1.00 0.94 1.00 289300 1.01% GLDG Stock Predictions
GLNG 21.67 23.10 21.60 22.78 824000 4.40% GLNG Stock Predictions
GLP 25.40 27.89 25.40 27.10 159000 -2.55% GLP Stock Predictions
GOLD 15.43 15.61 15.20 15.60 24356600 -1.14% GOLD Stock Predictions
GORO 1.73 1.85 1.71 1.84 1047600 2.79% GORO Stock Predictions
GPL 1.01 1.11 0.96 1.07 439400 8.08% GPL Stock Predictions
GPOR 85.11 90.17 85.11 87.80 88400 1.75% GPOR Stock Predictions
GPP 13.30 13.45 13.27 13.33 43500 -0.52% GPP Stock Predictions
GPRK 11.31 11.88 11.19 11.70 176100 1.65% GPRK Stock Predictions
GSM 5.80 6.33 5.80 6.19 1366800 5.63% GSM Stock Predictions
GSV 0.38 0.38 0.37 0.38 193100 0.00% GSV Stock Predictions
GTE 1.16 1.25 1.11 1.19 3163000 3.48% GTE Stock Predictions
GURE 4.10 4.19 4.00 4.17 2100 0.48% GURE Stock Predictions
HAL 26.86 28.20 26.69 27.79 8572800 1.91% HAL Stock Predictions
HBM 3.60 3.71 3.52 3.68 1407200 2.51% HBM Stock Predictions
HCC 28.26 30.32 27.91 29.11 1002200 2.14% HCC Stock Predictions
HEP 16.74 17.28 16.74 16.91 74100 -0.06% HEP Stock Predictions
HES 98.42 104.27 98.27 102.89 1539800 3.03% HES Stock Predictions
HESM 28.14 28.73 27.95 28.49 192700 0.71% HESM Stock Predictions
HL 4.65 4.66 4.49 4.65 5599000 -1.90% HL Stock Predictions
HLX 3.76 4.08 3.74 3.99 1923000 5.00% HLX Stock Predictions
HMY 3.20 3.43 3.19 3.43 4326800 5.21% HMY Stock Predictions
HNRG 6.52 6.71 6.39 6.45 183300 -2.57% HNRG Stock Predictions
HP 38.40 41.18 38.40 40.35 934500 3.28% HP Stock Predictions
HUSA 3.53 3.88 3.50 3.73 701600 4.48% HUSA Stock Predictions
IAG 1.50 1.50 1.29 1.30 12426000 -12.75% IAG Stock Predictions
ICD 3.08 3.46 3.08 3.36 103500 9.09% ICD Stock Predictions
IMO 41.71 43.49 41.37 42.52 1188700 1.60% IMO Stock Predictions
INDO 5.80 6.00 5.80 5.97 307100 1.88% INDO Stock Predictions
IPI 42.47 45.27 41.65 42.77 356400 -2.88% IPI Stock Predictions
ITRG 0.71 0.71 0.66 0.67 48000 0.00% ITRG Stock Predictions

Trade Triangle For Profits

Test The Signals

Oil and Gas Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days