| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
110.49 |
110.90 |
105.12 |
106.46 |
7.48M |
-9.26% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.00 |
19.30 |
18.92 |
18.92 |
17.2K |
-0.11% |
| AG |
|
AGCO Corporation |
5.77 |
5.91 |
5.64 |
5.83 |
31.71M |
-1.19% |
| AGI |
|
Alamos Gold Inc |
25.80 |
25.80 |
24.72 |
24.88 |
4.65M |
-8.02% |
| AM |
|
American Greetings Corporation |
18.60 |
18.60 |
18.08 |
18.19 |
2.91M |
0.66% |
| AMPY |
|
Amplify Energy Corp |
3.07 |
3.18 |
2.93 |
2.93 |
823K |
1.38% |
| AMR |
|
AMR Corporation |
119.17 |
121.50 |
114.85 |
119.01 |
456.7K |
4.92% |
| APA |
|
Apache Corporation |
17.90 |
18.28 |
17.57 |
17.71 |
8.6M |
5.92% |
| AR |
|
Antero Resources Corp |
39.46 |
40.01 |
39.01 |
39.40 |
4.99M |
1.78% |
| ARLP |
|
Alliance Resource Partners, L |
25.49 |
25.60 |
24.95 |
25.13 |
544.1K |
0.64% |
| AROC |
|
Archrock Inc |
26.00 |
26.35 |
25.25 |
25.32 |
2.29M |
2.51% |
| ASM |
|
Avino Silver & Gold |
2.59 |
2.60 |
2.33 |
2.40 |
4.73M |
-7.34% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
40.54 |
40.66 |
39.61 |
40.16 |
5.93M |
-10.36% |
| BATL |
|
Battalion Oil Corp |
1.37 |
1.37 |
1.27 |
1.30 |
8.6K |
-0.76% |
| BG |
|
Bunge Limited |
78.44 |
80.28 |
78.38 |
80.15 |
2.46M |
3.62% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.56 |
51.01 |
49.76 |
49.90 |
3.14M |
2.53% |
| BKR |
|
Michael Baker Corporation |
38.19 |
38.36 |
37.16 |
37.62 |
7.74M |
3.10% |
| BP |
|
BP plc (ADR) |
30.40 |
30.60 |
30.03 |
30.19 |
11.71M |
1.41% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.60 |
0.64 |
0.60 |
0.61 |
117.5K |
1.67% |
| BRN |
|
Barnwell Industries, Inc |
1.30 |
1.40 |
1.30 |
1.30 |
2.3K |
-1.52% |
| BROG |
|
Brooge Holdings Ltd |
1.15 |
1.32 |
1.15 |
1.28 |
11.7K |
-3.03% |
| BRY |
|
Berry Petroleum Company |
3.07 |
3.12 |
2.96 |
3.00 |
960.2K |
2.74% |
| BSM |
|
Black Stone Minerals LP |
14.04 |
14.08 |
13.86 |
13.90 |
451.6K |
1.39% |
| BTG |
|
B2Gold Corp |
3.00 |
3.03 |
2.93 |
2.96 |
54.6M |
-5.73% |
| BTU |
|
Peabody Energy Corporation |
14.75 |
15.16 |
14.14 |
14.61 |
6.46M |
2.24% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.62 |
14.76 |
14.21 |
14.27 |
1.35M |
-4.99% |
| CAPL |
|
Crossamerica Partners LP |
21.94 |
22.04 |
21.57 |
21.57 |
42.2K |
-1.69% |
| CCJ |
|
Cameco Corporation (USA) |
52.45 |
52.56 |
50.70 |
51.16 |
5.11M |
0.85% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.40 |
7.70 |
7.39 |
7.66 |
22.43M |
-2.30% |
| CHNR |
|
China Natural Resources Inc |
0.61 |
0.63 |
0.52 |
0.56 |
516.9K |
0.00% |
| CHX |
|
Championx Corp |
26.03 |
26.81 |
25.93 |
26.06 |
1.93M |
3.82% |
| CLB |
|
Core Laboratories N |
12.37 |
12.50 |
11.86 |
12.06 |
471.4K |
3.88% |
| CLF |
|
Cliffs Natural Resources Inc |
7.38 |
7.59 |
7.17 |
7.51 |
40.11M |
7.29% |
| CLH |
|
Clean Harbors, Inc |
230.39 |
230.39 |
225.62 |
228.54 |
327.2K |
1.28% |
| CMCL |
|
Caledonia Mining Cp |
13.48 |
14.08 |
13.05 |
14.00 |
181K |
-0.07% |
| CMP |
|
Compass Minerals International, Inc |
19.58 |
19.94 |
18.91 |
19.46 |
1.55M |
3.35% |
| CMT |
|
Core Molding Technologies, Inc |
16.00 |
16.00 |
15.33 |
15.48 |
38.5K |
-0.71% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.63 |
31.75 |
31.16 |
31.42 |
4.91M |
2.98% |
| CNX |
|
CONSOL Energy Inc |
31.59 |
31.84 |
30.48 |
30.95 |
1.85M |
-1.21% |
| COP |
|
ConocoPhillips |
93.39 |
94.22 |
92.09 |
92.27 |
6.47M |
4.15% |
| CRC |
|
Chromcraft Revington, Inc |
43.23 |
43.44 |
41.61 |
42.16 |
1.11M |
3.89% |
| CRH |
|
CRH PLC (ADR) |
98.89 |
100.01 |
97.56 |
98.73 |
5.83M |
4.38% |
| CRK |
|
Comstock Resources, Inc |
23.64 |
23.88 |
22.34 |
22.82 |
2.55M |
-2.23% |
| CRT |
|
Cross Timbers Royalty Trust |
10.15 |
10.15 |
10.01 |
10.01 |
22.8K |
-0.20% |
| CTGO |
|
Contango Ore Inc |
13.70 |
13.98 |
12.70 |
12.86 |
107.1K |
-6.74% |
| CTRA |
|
Contura Energy Inc |
24.30 |
24.65 |
23.85 |
24.13 |
10.75M |
3.16% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.86 |
14.10 |
13.62 |
13.71 |
18.19M |
3.55% |
| CVI |
|
CVR Energy, Inc |
22.00 |
22.73 |
21.78 |
22.05 |
1.12M |
3.33% |
| CVX |
|
Chevron Corporation |
142.45 |
143.71 |
140.57 |
141.62 |
8.02M |
2.26% |
| DK |
|
Delek US Holdings, Inc |
16.00 |
16.43 |
15.82 |
16.33 |
1.77M |
6.11% |
| DKL |
|
MSSATURNS FORD 8 |
38.18 |
39.32 |
38.03 |
38.91 |
265.5K |
2.85% |
| DMLP |
|
Dorchester Minerals L |
28.18 |
28.47 |
28.00 |
28.08 |
84.1K |
0.65% |
| DNN |
|
Denison Mines Corp |
1.59 |
1.61 |
1.53 |
1.54 |
51.18M |
0.00% |
| DOV |
|
Dover Corporation |
184.56 |
185.00 |
182.59 |
183.59 |
1.15M |
4.22% |
| DOW |
|
The Dow Chemical Company |
31.65 |
32.39 |
30.94 |
30.98 |
10.12M |
5.09% |
| DRD |
|
Drdgold Ltd |
14.16 |
14.23 |
13.70 |
13.82 |
680.7K |
-11.30% |
| DVN |
|
Devon Energy Corporation |
34.20 |
34.65 |
33.35 |
33.55 |
6.58M |
3.14% |
| DWSN |
|
Dawson Geophysical Company |
1.25 |
1.25 |
1.18 |
1.18 |
1.1K |
-5.60% |
| E |
|
Eni S |
29.68 |
29.73 |
29.48 |
29.56 |
612.1K |
0.41% |
| EC |
|
Ecopetrol S |
8.45 |
8.45 |
8.18 |
8.29 |
2.61M |
1.59% |
| EGO |
|
Eldorado Gold Corporation (USA) |
18.77 |
18.78 |
17.70 |
17.87 |
3.11M |
-9.15% |
| EGY |
|
VAALCO Energy, Inc |
3.63 |
3.72 |
3.50 |
3.53 |
1.17M |
2.92% |
| EMX |
|
Emx Royalty Group |
2.14 |
2.14 |
2.05 |
2.08 |
407.4K |
-3.70% |
| ENB |
|
Enbridge Inc |
46.00 |
46.24 |
43.87 |
44.55 |
7.17M |
-3.36% |
| EOG |
|
EOG Resources, Inc |
116.05 |
117.17 |
113.96 |
114.06 |
3.32M |
2.65% |
| EPD |
|
Enterprise Products Partners L |
31.21 |
31.67 |
31.14 |
31.40 |
4.58M |
0.93% |
| EPM |
|
Evolution Petroleum Corporation |
4.34 |
4.39 |
4.29 |
4.34 |
258.7K |
3.33% |
| EPSN |
|
Epsilon Energy |
6.95 |
6.95 |
6.63 |
6.66 |
45.2K |
-1.62% |
| EQNR |
|
Equinor ASA |
23.46 |
23.58 |
22.99 |
23.11 |
4.54M |
0.35% |
| EQT |
|
EQT Corporation |
56.05 |
56.11 |
54.01 |
54.49 |
12.3M |
-2.03% |
| EQX |
|
Equinox Gold Corp |
6.20 |
6.36 |
6.14 |
6.14 |
16.99M |
-4.66% |
| ET |
|
Energy Transfer LP |
17.84 |
17.86 |
17.36 |
17.44 |
19.84M |
1.34% |
| EXK |
|
Endeavour Silver Corp |
3.50 |
3.51 |
3.34 |
3.35 |
15.24M |
-6.16% |
| FANG |
|
Diamondback Energy |
144.84 |
147.74 |
142.07 |
142.92 |
2.12M |
3.65% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.11 |
40.59 |
38.92 |
39.11 |
13.75M |
3.30% |
| FET |
|
Forum Energy Technologies Inc |
15.40 |
15.74 |
15.27 |
15.47 |
54.7K |
5.60% |
| FLNG |
|
Flex Lng Ltd |
24.31 |
24.49 |
23.96 |
24.12 |
283.8K |
0.25% |
| FNV |
|
Franco Nev Corp |
162.16 |
163.07 |
157.31 |
158.67 |
1.37M |
-6.24% |
| FRHC |
|
Freedom Holding Corp |
159.24 |
161.00 |
156.34 |
160.21 |
145.3K |
2.65% |
| FSM |
|
Fortuna Silver Mines |
5.49 |
5.62 |
5.37 |
5.55 |
14.43M |
-2.46% |
| FTI |
|
FMC Technologies, Inc |
31.19 |
31.31 |
30.26 |
30.75 |
3.41M |
2.98% |
| FTK |
|
Flotek Industries, Inc |
12.50 |
12.84 |
12.00 |
12.63 |
600.3K |
6.85% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.39 |
0.37 |
0.37 |
123.4K |
-2.63% |
| GAU |
|
Galiano Gold Inc |
1.54 |
1.57 |
1.46 |
1.57 |
1.64M |
-3.09% |
| GBR |
|
New Concept Energy, Inc |
0.86 |
0.88 |
0.86 |
0.88 |
4.6K |
2.33% |
| GEL |
|
Genesis Energy, L |
14.99 |
15.02 |
14.38 |
14.99 |
371.8K |
1.49% |
| GEOS |
|
Geospace Technologie |
6.24 |
6.42 |
5.93 |
6.17 |
79.7K |
2.32% |
| GFI |
|
Gold Fields Limited (ADR) |
20.60 |
20.89 |
20.07 |
20.19 |
5.19M |
-10.47% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.79 |
0.77 |
0.78 |
526.1K |
-3.70% |
| GLNG |
|
Golar LNG Limited (USA) |
39.19 |
39.40 |
37.82 |
37.95 |
1.66M |
0.21% |
| GLP |
|
Global Partners LP |
48.25 |
49.97 |
46.56 |
46.64 |
83.5K |
-3.18% |
| GORO |
|
Gold Resource Corporation |
0.53 |
0.54 |
0.47 |
0.51 |
1.72M |
-8.93% |
| GPOR |
|
Gulfport Energy Corporation |
198.92 |
198.92 |
192.61 |
192.61 |
201.6K |
0.21% |
| GPRK |
|
Geopark Hlds Lmtd |
6.94 |
7.05 |
6.73 |
6.81 |
833.3K |
3.03% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
4.10 |
3.86 |
4.06 |
2.21M |
8.56% |
| GTE |
|
Gran Tierra Energy Inc |
4.66 |
4.85 |
4.64 |
4.72 |
261.3K |
16.26% |
| GURE |
|
Gulf Resources Inc |
0.62 |
0.69 |
0.60 |
0.64 |
126.9K |
1.59% |
| HAL |
|
Halliburton Company |
21.71 |
22.19 |
21.05 |
21.25 |
15.13M |
4.37% |
| HBM |
|
HudBay Minerals Inc |
8.42 |
8.59 |
8.20 |
8.33 |
11.76M |
8.04% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.69 |
47.89 |
45.41 |
46.27 |
1.01M |
2.07% |
| HES |
|
Hess Corp |
137.09 |
137.55 |
134.06 |
135.21 |
1.23M |
2.15% |
| HESM |
|
Hess Midstream Partners LP |
37.60 |
38.37 |
37.25 |
38.27 |
797.2K |
3.43% |
| HL |
|
Hecla Mining Company |
4.99 |
5.17 |
4.93 |
4.99 |
27.26M |
-3.11% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.86 |
7.11 |
6.79 |
6.85 |
1.76M |
4.74% |
| HMY |
|
Harmony Gold Mining Co |
14.46 |
14.57 |
14.03 |
14.11 |
5.91M |
-10.53% |
| HNRG |
|
Hallador Energy Co |
15.72 |
15.74 |
14.77 |
15.19 |
709K |
-0.78% |
| HP |
|
Helmerich & Payne, Inc |
19.76 |
20.15 |
19.02 |
19.27 |
1.95M |
5.42% |
| HUSA |
|
Houston American Energy Corporation |
0.65 |
0.67 |
0.64 |
0.67 |
296.6K |
6.35% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.60 |
6.74 |
6.20 |
6.29 |
16.69M |
-10.27% |
| IMO |
|
Imperial Oil Limited (USA) |
73.37 |
73.37 |
71.72 |
72.47 |
413.7K |
1.83% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.38 |
2.47 |
2.37 |
2.39 |
317.3K |
-6.64% |
| IPI |
|
Intrepid Potash, Inc |
38.63 |
38.87 |
35.46 |
35.68 |
337.5K |
-6.35% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.64 |
1.54 |
1.60 |
1.4M |
-6.98% |
| JHX |
|
James Hardie Industries N |
25.10 |
25.78 |
25.02 |
25.45 |
1.91M |
4.60% |
| KGC |
|
Kinross Gold Corporation (USA) |
14.29 |
14.37 |
13.58 |
13.70 |
28.14M |
-9.03% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.14 |
2.19 |
1.96 |
1.97 |
87.9K |
2.07% |
| KMI |
|
Kinder Morgan |
27.84 |
27.85 |
26.90 |
27.31 |
13.04M |
0.00% |
| KNOP |
|
Knot Offshore Partners LP |
6.81 |
6.82 |
6.70 |
6.71 |
39.6K |
0.45% |
| KOS |
|
STR PD 7 |
1.92 |
2.01 |
1.90 |
1.91 |
12.61M |
6.70% |
| LAC |
|
Lithium Americas Corp |
3.28 |
3.31 |
3.12 |
3.15 |
5.24M |
-0.32% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.04 |
13.35 |
12.61 |
12.68 |
2.34M |
4.88% |
| LNG |
|
Cheniere Energy, Inc |
238.50 |
238.65 |
227.70 |
230.48 |
2.02M |
-1.42% |
| LODE |
|
Comstock Mining Inc |
2.59 |
2.60 |
2.36 |
2.39 |
283.6K |
-4.40% |
| LOOP |
|
LoopNet, Inc |
1.00 |
1.00 |
0.97 |
0.98 |
13.2K |
-2.00% |
| MAG |
|
Magnetek, Inc |
19.00 |
19.17 |
17.90 |
17.95 |
13.68M |
6.09% |
| MEC |
|
Mayville Engineering Company Inc |
15.31 |
15.46 |
14.72 |
15.09 |
159.1K |
2.31% |
| METC |
|
Ramaco Resources Inc |
9.58 |
9.95 |
8.21 |
9.00 |
1.51M |
0.11% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.15 |
23.52 |
22.80 |
23.00 |
2.67M |
4.59% |
| MIND |
|
Mitcham Industries, Inc |
6.94 |
7.07 |
6.70 |
6.98 |
143.9K |
5.60% |
| MLM |
|
Martin Marietta Materials, Inc |
556.26 |
556.41 |
548.08 |
553.06 |
413.9K |
2.07% |
| MMLP |
|
Martin Midstream Partners L |
3.10 |
3.13 |
3.02 |
3.04 |
18.8K |
-1.30% |
| MPC |
|
Marathon Petroleum Corp |
158.96 |
161.16 |
156.21 |
158.14 |
2.67M |
4.80% |
| MPLX |
|
Mplx LP |
50.20 |
50.20 |
48.68 |
48.96 |
1.57M |
-0.33% |
| MTA |
|
Magyar Telekom Plc |
3.00 |
3.00 |
2.88 |
2.90 |
264.2K |
-5.23% |
| MTDR |
|
Matador Resources Company |
46.09 |
46.59 |
44.38 |
44.69 |
1.8M |
4.54% |
| MTR |
|
Mesa Royalty Trust |
5.24 |
5.29 |
5.21 |
5.25 |
1.6K |
1.35% |
| MUR |
|
Murphy Oil Corporation |
23.55 |
24.20 |
22.85 |
22.98 |
2.52M |
5.12% |
| MUX |
|
Mcewen Mining Inc |
7.25 |
7.36 |
7.09 |
7.26 |
975.7K |
-2.68% |
| MXC |
|
Mexco Energy Corporation |
6.97 |
6.97 |
6.57 |
6.57 |
1.2K |
-0.45% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.03 |
1.04 |
0.99 |
1.01 |
4.35M |
-3.81% |
| NBR |
|
Nabors Industries Ltd |
31.66 |
32.47 |
30.93 |
31.44 |
388.9K |
7.86% |
| NC |
|
NACCO Industries, Inc |
34.39 |
34.92 |
33.51 |
34.14 |
8.8K |
1.73% |
| NCSM |
|
Ncs Multistage Holdings Inc |
32.96 |
33.79 |
32.41 |
32.98 |
7.3K |
4.50% |
| NEM |
|
Newmont Mining Corporation |
51.02 |
51.77 |
50.44 |
50.78 |
19.09M |
-5.93% |
| NESR |
|
National Energy Services Reunited Corp |
6.50 |
6.80 |
6.40 |
6.49 |
220.8K |
4.34% |
| NEXA |
|
Nexa Resources S.A. |
5.26 |
5.43 |
5.20 |
5.28 |
14.5K |
2.52% |
| NEXT |
|
Nextdecade Corp |
7.93 |
8.03 |
7.74 |
7.75 |
1.41M |
1.04% |
| NFG |
|
National Fuel Gas Co |
81.79 |
81.94 |
80.15 |
80.41 |
675K |
-1.96% |
| NG |
|
NovaGold Resources Inc |
3.67 |
3.78 |
3.37 |
3.46 |
11.61M |
-8.47% |
| NGD |
|
New Gold Inc |
3.98 |
4.00 |
3.75 |
3.81 |
26.96M |
-8.85% |