| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
219.25 |
222.92 |
217.78 |
219.84 |
1.16M |
1.17% |
| AG |
|
AGCO Corporation |
21.28 |
21.73 |
21.03 |
21.54 |
10.97M |
3.61% |
| AGI |
|
Alamos Gold Inc |
48.34 |
49.88 |
48.34 |
48.79 |
1.55M |
1.18% |
| ARLP |
|
Alliance Resource Partners, L |
26.62 |
26.62 |
25.31 |
25.65 |
439.8K |
-2.84% |
| ASM |
|
Avino Silver & Gold |
6.95 |
7.40 |
6.95 |
7.24 |
3.89M |
4.47% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
109.94 |
112.26 |
109.08 |
109.80 |
1.37M |
0.62% |
| BHP |
|
BHP Billiton Limited (ADR) |
79.18 |
79.64 |
78.10 |
79.19 |
1.66M |
1.38% |
| BKR |
|
Michael Baker Corporation |
61.86 |
62.56 |
61.00 |
61.49 |
2.88M |
-1.71% |
| BTG |
|
B2Gold Corp |
4.92 |
5.01 |
4.89 |
4.94 |
21.22M |
1.44% |
| BTU |
|
Peabody Energy Corporation |
28.54 |
28.54 |
27.19 |
27.70 |
1.75M |
-2.74% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.08 |
39.06 |
37.35 |
37.54 |
791.4K |
-0.79% |
| CCJ |
|
Cameco Corporation (USA) |
119.50 |
119.50 |
114.74 |
116.10 |
2.29M |
-0.49% |
| CDE |
|
Coeur dAlene Mines Corporation |
20.60 |
21.47 |
20.39 |
21.17 |
11.08M |
4.23% |
| CHNR |
|
China Natural Resources Inc |
3.81 |
4.02 |
3.71 |
3.91 |
6.8K |
2.09% |
| CLB |
|
Core Laboratories N |
16.97 |
17.06 |
16.25 |
16.27 |
180.4K |
-4.74% |
| CLF |
|
Cliffs Natural Resources Inc |
9.39 |
9.61 |
9.30 |
9.45 |
6.93M |
1.29% |
| CLH |
|
Clean Harbors, Inc |
303.64 |
305.59 |
298.27 |
304.38 |
215.8K |
0.28% |
| CMCL |
|
Caledonia Mining Cp |
25.30 |
26.26 |
25.30 |
25.84 |
50.9K |
1.77% |
| CMP |
|
Compass Minerals International, Inc |
25.09 |
25.21 |
24.61 |
24.70 |
209.7K |
-1.04% |
| CMT |
|
Core Molding Technologies, Inc |
25.47 |
26.47 |
25.20 |
26.00 |
35.2K |
1.64% |
| CNX |
|
CONSOL Energy Inc |
38.96 |
39.26 |
38.04 |
38.38 |
991.2K |
-2.34% |
| |
| CRH |
|
CRH PLC (ADR) |
117.78 |
118.60 |
117.38 |
117.42 |
2.73M |
0.14% |
| CTGO |
|
Contango Ore Inc |
24.54 |
25.82 |
24.39 |
25.71 |
449.9K |
6.68% |
| CTRA |
|
Contura Energy Inc |
32.61 |
32.67 |
31.42 |
31.67 |
5.42M |
-4.09% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.84 |
3.67 |
3.77 |
23.11M |
0.80% |
| DOV |
|
Dover Corporation |
219.25 |
220.30 |
216.92 |
218.59 |
307.9K |
-0.28% |
| DOW |
|
The Dow Chemical Company |
39.70 |
39.70 |
38.15 |
39.16 |
9.04M |
-2.37% |
| DRD |
|
Drdgold Ltd |
31.84 |
32.59 |
31.74 |
32.25 |
103.9K |
1.67% |
| DWSN |
|
Dawson Geophysical Company |
2.75 |
2.75 |
2.46 |
2.57 |
94K |
-3.02% |
| EGO |
|
Eldorado Gold Corporation (USA) |
37.13 |
38.15 |
36.27 |
36.30 |
3.14M |
-1.68% |
| EQX |
|
Equinox Gold Corp |
15.47 |
15.67 |
15.20 |
15.65 |
6.75M |
3.85% |
| EXK |
|
Endeavour Silver Corp |
9.70 |
10.13 |
9.62 |
9.98 |
6.57M |
3.85% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.50 |
68.96 |
67.57 |
68.31 |
7.4M |
0.41% |
| FET |
|
Forum Energy Technologies Inc |
61.17 |
61.41 |
58.79 |
59.07 |
56.4K |
-3.65% |
| FNV |
|
Franco Nev Corp |
263.14 |
265.00 |
256.59 |
257.29 |
356.8K |
-0.98% |
| FSM |
|
Fortuna Silver Mines |
10.62 |
10.82 |
10.46 |
10.76 |
5.32M |
2.97% |
| FTK |
|
Flotek Industries, Inc |
15.87 |
16.25 |
15.57 |
15.67 |
109.4K |
-0.51% |
| FURY |
|
Fury Gold Mines Limited |
0.64 |
0.66 |
0.62 |
0.64 |
295.9K |
1.59% |
| GAU |
|
Galiano Gold Inc |
2.71 |
2.76 |
2.66 |
2.68 |
1.74M |
0.37% |
| GFI |
|
Gold Fields Limited (ADR) |
48.96 |
50.45 |
48.96 |
50.15 |
2.05M |
2.43% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.34 |
1.28 |
1.33 |
1.4M |
3.10% |
| GLNG |
|
Golar LNG Limited (USA) |
54.16 |
54.16 |
52.51 |
52.99 |
422.7K |
-0.79% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.57 |
1.38 |
1.54 |
2.12M |
8.45% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.36 |
4.39 |
4.30 |
4.34 |
230.2K |
-0.23% |
| GURE |
|
Gulf Resources Inc |
5.39 |
6.10 |
5.31 |
5.37 |
14.6K |
-5.62% |
| HAL |
|
Halliburton Company |
38.29 |
38.40 |
37.31 |
37.52 |
5.36M |
-2.80% |
| HBM |
|
HudBay Minerals Inc |
24.71 |
25.43 |
24.67 |
25.25 |
3.3M |
3.40% |
| HCC |
|
HCC Insurance Holdings, Inc |
86.84 |
88.22 |
84.80 |
85.83 |
360K |
-2.25% |
| HL |
|
Hecla Mining Company |
19.49 |
20.04 |
19.43 |
19.69 |
11.17M |
2.13% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.72 |
9.72 |
9.38 |
9.40 |
922.1K |
-3.98% |
| HMY |
|
Harmony Gold Mining Co |
16.72 |
17.11 |
16.59 |
17.08 |
5.34M |
3.26% |
 |
| HNRG |
|
Hallador Energy Co |
15.47 |
15.92 |
14.68 |
15.10 |
499.8K |
-0.33% |
| HP |
|
Helmerich & Payne, Inc |
35.77 |
35.87 |
34.05 |
34.10 |
647.5K |
-4.54% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.48 |
20.90 |
20.23 |
20.63 |
5.06M |
2.13% |
| IPI |
|
Intrepid Potash, Inc |
37.54 |
38.03 |
36.82 |
37.51 |
168.4K |
-1.19% |
| ITRG |
|
Integra Resources Corp |
3.11 |
3.19 |
3.08 |
3.13 |
2.54M |
2.62% |
| JHX |
|
James Hardie Industries N |
21.17 |
21.49 |
20.98 |
21.21 |
4M |
0.28% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.94 |
34.30 |
33.63 |
34.02 |
5.68M |
1.31% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.37 |
2.43 |
2.13 |
2.21 |
199.1K |
-6.75% |
| LAC |
|
Lithium Americas Corp |
4.47 |
4.50 |
4.38 |
4.42 |
6.11M |
0.91% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.89 |
28.10 |
27.10 |
27.24 |
2.22M |
-2.26% |
| LODE |
|
Comstock Mining Inc |
3.20 |
3.20 |
3.03 |
3.05 |
731.3K |
-2.24% |
| LOOP |
|
LoopNet, Inc |
1.36 |
1.39 |
1.35 |
1.39 |
9.1K |
2.96% |
| MEC |
|
Mayville Engineering Company Inc |
20.85 |
21.05 |
20.23 |
20.75 |
60.3K |
-0.77% |
| METC |
|
Ramaco Resources Inc |
14.15 |
14.41 |
12.88 |
13.24 |
1.29M |
-5.09% |
| MLM |
|
Martin Marietta Materials, Inc |
636.37 |
638.25 |
630.61 |
631.20 |
110.7K |
-0.62% |
| MTA |
|
Magyar Telekom Plc |
6.86 |
7.14 |
6.86 |
6.98 |
259.6K |
2.65% |
| MUX |
|
Mcewen Mining Inc |
23.64 |
24.78 |
23.62 |
24.73 |
804.4K |
5.73% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.95 |
1.96 |
1.86 |
1.89 |
11.78M |
-1.56% |
| NBR |
|
Nabors Industries Ltd |
84.41 |
84.41 |
78.69 |
79.32 |
179.2K |
-6.19% |
| NC |
|
NACCO Industries, Inc |
50.80 |
51.35 |
49.51 |
49.80 |
7.7K |
-2.35% |
| NCSM |
|
Ncs Multistage Holdings Inc |
68.34 |
72.90 |
67.63 |
69.19 |
6.3K |
2.02% |
| NEM |
|
Newmont Mining Corporation |
118.40 |
120.22 |
117.45 |
119.30 |
3.86M |
2.41% |
| NEXA |
|
Nexa Resources S.A. |
12.31 |
12.34 |
11.86 |
11.91 |
303.6K |
-1.24% |
| NG |
|
NovaGold Resources Inc |
9.92 |
10.14 |
9.80 |
10.14 |
1.64M |
3.89% |
| NGS |
|
Natural Gas Services Group, Inc |
38.68 |
39.00 |
37.70 |
38.57 |
53K |
-1.13% |
| NOV |
|
National-Oilwell Varco, Inc |
19.29 |
19.42 |
19.06 |
19.11 |
5.25M |
-2.65% |
| NRP |
|
Natural Resource Partners LP |
119.21 |
119.77 |
115.35 |
115.71 |
28.4K |
-2.61% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.85 |
12.14 |
11.75 |
11.92 |
2.79M |
0.42% |
| OII |
|
Oceaneering International |
37.15 |
37.55 |
35.86 |
35.91 |
435K |
-4.01% |
| OIS |
|
Oil States International, Inc |
11.48 |
11.58 |
11.12 |
11.18 |
350.4K |
-4.12% |
 |
| OR |
|
Osisko Gold Royalties Ltd |
39.69 |
40.28 |
39.57 |
40.13 |
385.8K |
1.67% |
| PAAS |
|
Pan American Silver Corp |
57.77 |
59.09 |
57.73 |
58.15 |
2.48M |
1.55% |
| PDS |
|
Precision Drilling Trust (USA) |
92.80 |
92.80 |
89.31 |
89.83 |
41K |
-3.24% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.88 |
1.98 |
1.88 |
1.94 |
1.66M |
1.57% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.54 |
10.55 |
9.82 |
9.89 |
9.77M |
-6.34% |
| PUMP |
|
Propetro Holding Corp |
14.04 |
14.16 |
13.52 |
13.66 |
963.4K |
-1.87% |
| RCON |
|
Recon Technology, Ltd. |
0.84 |
0.88 |
0.84 |
0.88 |
25.7K |
1.15% |
| RES |
|
RPC, Inc |
6.68 |
6.78 |
6.56 |
6.64 |
2.19M |
-1.78% |
| RGLD |
|
Royal Gold, Inc |
267.20 |
271.84 |
265.55 |
271.51 |
300.8K |
2.71% |
| RIG |
|
Transocean LTD |
6.68 |
6.74 |
6.14 |
6.18 |
24.8M |
-6.93% |
| RIO |
|
Vale (ADR) |
99.24 |
99.87 |
98.38 |
98.86 |
1.76M |
-0.36% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.96 |
17.18 |
16.62 |
16.62 |
77.7K |
-2.00% |
| SA |
|
Seabridge Gold, Inc |
31.56 |
32.28 |
31.46 |
31.73 |
534.9K |
1.24% |
| SCCO |
|
Southern Copper Corporation (USA) |
197.21 |
198.93 |
193.25 |
193.50 |
704.1K |
-1.52% |
| SLB |
|
Schlumberger Limited |
51.78 |
52.07 |
50.91 |
51.49 |
6.95M |
-0.81% |
| SMID |
|
Smith-Midland Corp. |
30.62 |
33.30 |
30.62 |
32.28 |
9.3K |
3.83% |
| SND |
|
Smart Sand Inc |
4.98 |
4.98 |
4.68 |
4.76 |
254.2K |
-5.37% |
| SSRM |
|
Silver Standard Resources Inc |
32.00 |
32.91 |
31.89 |
32.85 |
1.89M |
2.46% |
| SVM |
|
Silvercorp Metals Inc |
11.89 |
12.42 |
11.88 |
12.40 |
2.65M |
5.08% |