| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
120.83 |
122.84 |
120.46 |
122.09 |
2.86M |
2.67% |
| AG |
|
AGCO Corporation |
8.38 |
8.53 |
8.23 |
8.24 |
26.69M |
-1.20% |
| AGI |
|
Alamos Gold Inc |
27.64 |
27.97 |
27.43 |
27.50 |
3.09M |
1.29% |
| ARLP |
|
Alliance Resource Partners, L |
25.75 |
26.00 |
25.74 |
25.75 |
157.9K |
-0.81% |
| ASM |
|
Avino Silver & Gold |
3.51 |
3.75 |
3.50 |
3.71 |
9.34M |
6.61% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.42 |
49.15 |
47.86 |
48.82 |
4.59M |
6.43% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.63 |
49.89 |
49.54 |
49.81 |
2.56M |
-1.58% |
| BKR |
|
Michael Baker Corporation |
38.72 |
39.03 |
38.42 |
38.63 |
4.99M |
-1.02% |
| BTG |
|
B2Gold Corp |
3.65 |
3.73 |
3.62 |
3.71 |
58.73M |
3.34% |
| BTU |
|
Peabody Energy Corporation |
13.42 |
13.60 |
13.16 |
13.27 |
3.89M |
-3.91% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.71 |
16.89 |
16.56 |
16.81 |
570K |
1.27% |
| CCJ |
|
Cameco Corporation (USA) |
65.50 |
67.25 |
65.43 |
66.14 |
4.43M |
-0.29% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.31 |
9.42 |
9.18 |
9.21 |
12.1M |
0.66% |
| CHNR |
|
China Natural Resources Inc |
0.63 |
0.66 |
0.56 |
0.58 |
529.8K |
-18.31% |
| CHX |
|
Championx Corp |
25.93 |
26.23 |
25.66 |
26.18 |
1.42M |
0.04% |
| CLB |
|
Core Laboratories N |
12.09 |
12.20 |
11.87 |
12.00 |
276.9K |
-2.12% |
| CLF |
|
Cliffs Natural Resources Inc |
7.28 |
7.29 |
7.11 |
7.18 |
17.44M |
-2.58% |
| CLH |
|
Clean Harbors, Inc |
225.74 |
228.31 |
224.14 |
227.49 |
216.6K |
0.74% |
| CMCL |
|
Caledonia Mining Cp |
19.12 |
19.99 |
19.09 |
19.98 |
190.2K |
6.16% |
| CMP |
|
Compass Minerals International, Inc |
19.01 |
19.24 |
18.68 |
19.20 |
502.7K |
-0.52% |
| CMT |
|
Core Molding Technologies, Inc |
16.55 |
16.70 |
16.50 |
16.68 |
14.1K |
0.79% |
| CNX |
|
CONSOL Energy Inc |
31.97 |
32.17 |
31.53 |
32.08 |
1.83M |
0.12% |
| CRH |
|
CRH PLC (ADR) |
90.59 |
93.42 |
90.36 |
92.61 |
3.44M |
1.68% |
| CTGO |
|
Contango Ore Inc |
19.94 |
20.50 |
19.52 |
20.50 |
54.5K |
5.02% |
| CTRA |
|
Contura Energy Inc |
25.69 |
26.16 |
25.45 |
26.14 |
6.03M |
1.40% |
| DNN |
|
Denison Mines Corp |
1.62 |
1.65 |
1.59 |
1.62 |
157.2M |
-0.61% |
| DOV |
|
Dover Corporation |
177.69 |
178.90 |
176.26 |
178.78 |
768.6K |
-0.20% |
| DOW |
|
The Dow Chemical Company |
30.21 |
30.45 |
29.95 |
30.14 |
6.81M |
-1.76% |
| DRD |
|
Drdgold Ltd |
14.34 |
14.47 |
14.12 |
14.32 |
544.3K |
1.99% |
| DWSN |
|
Dawson Geophysical Company |
1.26 |
1.37 |
1.26 |
1.37 |
1.9K |
3.79% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.42 |
21.56 |
21.20 |
21.22 |
1.62M |
0.90% |
| EMX |
|
Emx Royalty Group |
2.42 |
2.48 |
2.41 |
2.45 |
402.8K |
1.66% |
| EQX |
|
Equinox Gold Corp |
6.67 |
6.70 |
6.26 |
6.54 |
45.16M |
-5.90% |
| EXK |
|
Endeavour Silver Corp |
5.01 |
5.07 |
4.79 |
4.80 |
16.37M |
-3.23% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.40 |
41.68 |
40.25 |
41.18 |
8.75M |
0.41% |
| FET |
|
Forum Energy Technologies Inc |
18.29 |
19.18 |
18.29 |
19.00 |
68K |
2.76% |
| FNV |
|
Franco Nev Corp |
167.00 |
167.83 |
165.36 |
167.77 |
655.3K |
1.68% |
| FSM |
|
Fortuna Silver Mines |
6.95 |
7.08 |
6.85 |
6.88 |
18.39M |
0.00% |
| FTK |
|
Flotek Industries, Inc |
16.35 |
16.79 |
15.95 |
16.38 |
447.9K |
-1.03% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.54 |
0.52 |
0.52 |
203.7K |
-1.89% |
| GAU |
|
Galiano Gold Inc |
1.45 |
1.55 |
1.42 |
1.53 |
1.57M |
7.75% |
| GFI |
|
Gold Fields Limited (ADR) |
25.04 |
25.32 |
24.83 |
25.24 |
2.37M |
3.66% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.76 |
643.4K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
41.85 |
42.31 |
41.62 |
42.28 |
1.06M |
0.86% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.63 |
0.63 |
478.5K |
-1.56% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.90 |
3.96 |
3.88 |
3.89 |
857.2K |
-1.27% |
| GURE |
|
Gulf Resources Inc |
0.60 |
0.62 |
0.55 |
0.60 |
36.4K |
-3.23% |
| HAL |
|
Halliburton Company |
22.01 |
22.04 |
21.67 |
21.98 |
9.06M |
-0.95% |
| HBM |
|
HudBay Minerals Inc |
9.37 |
9.76 |
9.33 |
9.61 |
8.96M |
1.80% |
| HCC |
|
HCC Insurance Holdings, Inc |
47.46 |
47.92 |
46.76 |
47.05 |
522K |
-2.30% |
| HL |
|
Hecla Mining Company |
6.10 |
6.17 |
5.95 |
5.99 |
18.36M |
-1.32% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.97 |
7.09 |
6.85 |
7.07 |
759.8K |
-0.28% |
| HMY |
|
Harmony Gold Mining Co |
14.79 |
14.97 |
14.61 |
14.94 |
5.02M |
4.11% |
| HNRG |
|
Hallador Energy Co |
16.25 |
16.45 |
15.88 |
16.16 |
590.5K |
-0.19% |
| HP |
|
Helmerich & Payne, Inc |
17.74 |
18.22 |
17.45 |
17.99 |
1.93M |
-0.61% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.43 |
7.55 |
7.38 |
7.54 |
19.25M |
3.15% |
| IPI |
|
Intrepid Potash, Inc |
35.30 |
35.69 |
34.83 |
35.37 |
92K |
-1.28% |
| ITRG |
|
Integra Resources Corp |
1.65 |
1.73 |
1.65 |
1.68 |
1.17M |
3.07% |
| JHX |
|
James Hardie Industries N |
26.57 |
27.22 |
26.43 |
26.99 |
3.84M |
-0.70% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.47 |
15.72 |
15.45 |
15.53 |
22.61M |
1.77% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.32 |
2.32 |
2.16 |
2.20 |
139.7K |
-5.58% |
| LAC |
|
Lithium Americas Corp |
2.72 |
2.72 |
2.60 |
2.63 |
4.97M |
-4.71% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.11 |
13.20 |
12.74 |
13.07 |
2.47M |
-2.24% |
| LODE |
|
Comstock Mining Inc |
3.52 |
3.66 |
3.48 |
3.59 |
344.4K |
2.57% |
| LOOP |
|
LoopNet, Inc |
1.60 |
1.74 |
1.59 |
1.62 |
180.5K |
-6.90% |
| MAG |
|
Magnetek, Inc |
21.36 |
21.63 |
21.29 |
21.42 |
1.97M |
0.71% |
| MEC |
|
Mayville Engineering Company Inc |
14.90 |
14.97 |
14.62 |
14.75 |
112.1K |
-1.01% |
| METC |
|
Ramaco Resources Inc |
10.07 |
10.41 |
9.91 |
10.25 |
683.7K |
1.69% |
| MLM |
|
Martin Marietta Materials, Inc |
544.01 |
553.91 |
542.26 |
552.64 |
239.5K |
1.24% |
| MTA |
|
Magyar Telekom Plc |
3.65 |
3.84 |
3.65 |
3.80 |
352.1K |
4.97% |
| MUX |
|
Mcewen Mining Inc |
9.34 |
9.44 |
9.20 |
9.31 |
584K |
0.22% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.23 |
1.26 |
1.18 |
1.23 |
6.57M |
-2.38% |
| NBR |
|
Nabors Industries Ltd |
33.73 |
34.32 |
32.50 |
33.60 |
260.8K |
-2.30% |
| NC |
|
NACCO Industries, Inc |
36.69 |
36.69 |
36.10 |
36.47 |
6.7K |
-0.44% |
| NCSM |
|
Ncs Multistage Holdings Inc |
30.43 |
30.43 |
29.80 |
30.06 |
11.5K |
-0.53% |
| NEM |
|
Newmont Mining Corporation |
54.33 |
55.96 |
54.20 |
55.92 |
12.86M |
4.90% |
| NEXA |
|
Nexa Resources S.A. |
4.91 |
4.95 |
4.84 |
4.95 |
8.2K |
0.81% |
| NG |
|
NovaGold Resources Inc |
4.39 |
4.43 |
4.30 |
4.34 |
2.8M |
0.70% |
| NGD |
|
New Gold Inc |
4.92 |
4.95 |
4.83 |
4.88 |
27.44M |
1.46% |
| NGS |
|
Natural Gas Services Group, Inc |
24.89 |
25.75 |
24.75 |
25.59 |
72.3K |
1.59% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.57 |
0.63 |
0.55 |
0.59 |
1.69M |
5.36% |
| NOV |
|
National-Oilwell Varco, Inc |
13.23 |
13.44 |
13.04 |
13.38 |
2.93M |
0.07% |
| NRP |
|
Natural Resource Partners LP |
95.42 |
98.24 |
95.42 |
96.60 |
39.7K |
0.84% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.61 |
6.74 |
6.61 |
6.69 |
7.12M |
0.75% |
| OII |
|
Oceaneering International |
20.84 |
21.37 |
20.58 |
21.25 |
851.7K |
0.47% |
| OIS |
|
Oil States International, Inc |
5.09 |
5.16 |
5.03 |
5.14 |
766.3K |
-0.96% |
| OR |
|
Osisko Gold Royalties Ltd |
26.15 |
26.60 |
26.11 |
26.41 |
608.1K |
2.09% |
| PAAS |
|
Pan American Silver Corp |
28.83 |
29.33 |
28.79 |
28.96 |
3.89M |
1.05% |
| PDS |
|
Precision Drilling Trust (USA) |
50.05 |
50.63 |
49.31 |
49.96 |
85.1K |
-1.21% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.73 |
1.74 |
1.68 |
1.69 |
1.52M |
-1.17% |
| PLL |
|
Pall Corporation |
6.05 |
6.29 |
5.90 |
6.23 |
299.7K |
2.47% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.27 |
6.36 |
6.14 |
6.35 |
8.12M |
0.00% |
| PUMP |
|
Propetro Holding Corp |
6.24 |
6.32 |
6.17 |
6.26 |
1.46M |
-2.34% |
| RCON |
|
Recon Technology, Ltd. |
2.15 |
2.23 |
2.08 |
2.08 |
16.5K |
0.00% |
| RES |
|
RPC, Inc |
4.88 |
4.91 |
4.80 |
4.87 |
1.15M |
-1.62% |
| RGLD |
|
Royal Gold, Inc |
176.72 |
179.58 |
176.03 |
179.03 |
406.2K |
2.56% |
| RIG |
|
Transocean LTD |
3.12 |
3.22 |
3.09 |
3.21 |
50.7M |
0.31% |
| RIO |
|
Vale (ADR) |
58.38 |
58.72 |
58.04 |
58.68 |
2.39M |
-0.25% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.70 |
12.82 |
12.50 |
12.74 |
178.1K |
-1.47% |
| SA |
|
Seabridge Gold, Inc |
14.56 |
14.87 |
14.41 |
14.65 |
872.2K |
2.02% |