| ABT |
 |
Abbott Laboratories |
108.24 |
112.74 |
108.20 |
112.64 |
7.78M |
3.34% |
| ADM |
|
Archer Daniels Midland Company |
68.40 |
69.17 |
66.31 |
67.93 |
2.04M |
0.71% |
| AEI |
|
Alset EHome International Inc |
1.55 |
1.72 |
1.51 |
1.70 |
18.7K |
10.39% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.34 |
9.72 |
9.10 |
9.67 |
1.66M |
1.90% |
| AMWL |
|
American Well Corp Cl A |
5.42 |
5.93 |
5.30 |
5.55 |
87.6K |
1.46% |
| ARMK |
|
Aramark Holdings Corp |
40.15 |
40.55 |
38.73 |
40.33 |
2.43M |
0.22% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.35 |
60.02 |
57.77 |
59.26 |
1.21M |
-1.72% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.21 |
7.33 |
7.00 |
7.30 |
503.2K |
0.97% |
| BAX |
|
Baxter International Inc |
17.50 |
17.97 |
17.00 |
17.92 |
8.34M |
1.30% |
| BCPC |
|
Balchem Corporation |
173.88 |
174.28 |
170.03 |
172.59 |
97.2K |
-1.61% |
| BG |
|
Bunge Limited |
117.34 |
120.00 |
115.68 |
118.75 |
1.22M |
1.78% |
| BRBR |
|
Bellring Brands Inc Cl A |
17.04 |
17.16 |
16.05 |
16.45 |
2.59M |
-5.41% |
| CAH |
|
Cardinal Health, Inc |
217.10 |
222.38 |
214.90 |
222.38 |
1.09M |
2.09% |
| CALM |
|
Cal-Maine Foods, Inc |
89.80 |
89.80 |
86.50 |
87.81 |
295.2K |
-2.22% |
| CELH |
|
Celsius Holdings, Inc. |
42.20 |
43.99 |
40.94 |
43.33 |
4.28M |
1.00% |
| CL |
|
Colgate-Palmolive Company |
93.24 |
93.62 |
92.01 |
92.99 |
3.95M |
-0.59% |
| CMP |
|
Compass Minerals International, Inc |
22.80 |
23.99 |
22.39 |
23.89 |
235.9K |
1.57% |
| CRMD |
|
CorMedix Inc Common Stock |
6.30 |
6.60 |
6.14 |
6.57 |
2.04M |
1.70% |
| CTVA |
|
Corteva Inc |
76.51 |
78.37 |
75.46 |
78.27 |
1.8M |
1.73% |
| CVS |
|
CVS Caremark Corporation |
77.20 |
78.41 |
76.30 |
78.29 |
4.36M |
0.50% |
| DLHC |
|
Dlh Holdings Corp |
5.71 |
5.71 |
5.71 |
5.71 |
148 |
-2.06% |
| |
| DTIL |
|
Precision Biosciences Inc |
4.75 |
5.50 |
4.48 |
4.71 |
472K |
2.39% |
| ELAN |
|
Elanco Animal Health Inc |
22.60 |
24.02 |
22.60 |
23.94 |
2.97M |
2.53% |
| EMN |
|
Eastman Chemical Company |
69.54 |
70.67 |
67.00 |
69.56 |
1.26M |
-1.15% |
| ENSG |
|
The Ensign Group, Inc |
205.29 |
210.75 |
203.90 |
209.82 |
108.8K |
1.32% |
| EXPO |
|
Exponent, Inc |
70.69 |
72.23 |
70.07 |
71.86 |
178.7K |
-0.06% |
| GAIA |
|
Gaiam, Inc |
3.23 |
3.29 |
3.08 |
3.28 |
34.8K |
1.86% |
| GIS |
|
General Mills, Inc |
44.19 |
44.41 |
43.39 |
43.40 |
4.69M |
-2.03% |
| HLF |
|
Herbalife Ltd |
15.19 |
16.78 |
14.41 |
16.71 |
2.22M |
7.95% |
| HRL |
|
Hormel Foods Corporation |
24.48 |
24.48 |
23.67 |
23.89 |
3.22M |
-2.21% |
| HWKN |
|
Hawkins, Inc |
146.80 |
153.55 |
144.26 |
152.80 |
50.3K |
2.41% |
| ICCC |
|
ImmuCell Corporation |
6.42 |
6.49 |
6.26 |
6.43 |
11.6K |
0.00% |
| IFF |
|
International Flavors & Fragrances Inc |
72.73 |
73.49 |
71.21 |
73.14 |
718.2K |
-0.84% |
| INGR |
|
Ingredion Inc |
114.02 |
114.68 |
111.42 |
113.39 |
397.2K |
-1.25% |
| JD |
|
Jd.com Inc Ads |
26.83 |
27.56 |
26.45 |
27.46 |
10.76M |
1.55% |
| JJSF |
|
J&J Snack Foods Corp |
85.32 |
85.70 |
83.66 |
83.87 |
75.8K |
-2.82% |
| JWEL |
|
Jowell Global Ltd |
2.45 |
2.45 |
2.41 |
2.44 |
18K |
-2.40% |
| KHC |
|
Kraft Heinz Company |
24.29 |
24.68 |
24.12 |
24.44 |
11.38M |
-0.49% |
| MED |
|
Medifast, Inc |
10.70 |
10.82 |
10.36 |
10.66 |
146.2K |
-0.74% |
| MTEX |
|
Mannatech, Inc |
6.16 |
6.50 |
6.16 |
6.50 |
1.4K |
-2.99% |
| NAII |
|
Natural Alternatives International, Inc. |
2.73 |
2.82 |
2.65 |
2.82 |
24K |
3.30% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
24.44 |
25.34 |
23.57 |
25.13 |
123.7K |
0.08% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.54 |
25.54 |
24.65 |
25.37 |
58.2K |
-2.27% |
| NHC |
|
National HealthCare Corporation |
164.38 |
165.08 |
152.15 |
160.94 |
127.6K |
-4.15% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.46 |
7.48 |
7.02 |
7.46 |
396.8K |
-2.23% |
| ODC |
|
Oil-Dri Corporation of America |
62.33 |
64.12 |
61.40 |
64.05 |
21.1K |
1.63% |
| OPCH |
|
Option Care Health Inc |
29.79 |
29.79 |
28.70 |
29.67 |
805.8K |
-0.57% |
| PAHC |
|
Phibro Anl Htlh A |
47.90 |
48.90 |
45.23 |
48.86 |
176.9K |
1.86% |
| PETS |
|
PetMed Express, Inc |
2.53 |
2.63 |
2.53 |
2.60 |
90.8K |
0.39% |
| POST |
|
Post Holdings Inc |
104.76 |
105.68 |
103.17 |
105.44 |
273.3K |
-0.09% |
| RKDA |
|
Arcadia Bio |
1.91 |
2.23 |
1.89 |
2.15 |
68.8K |
9.14% |
 |
| SCL |
|
Stepan Company |
47.01 |
48.36 |
46.35 |
47.92 |
54.8K |
-0.31% |
| SLGN |
|
Silgan Holdings Inc |
43.99 |
44.22 |
43.04 |
44.19 |
555.7K |
-0.47% |
| SMPL |
|
The Simply Good Foods Company |
15.59 |
15.93 |
15.20 |
15.49 |
1.12M |
-3.13% |
| STKL |
|
SunOpta, Inc |
6.43 |
6.48 |
6.43 |
6.47 |
3.33M |
0.00% |
| UAMY |
|
U S Antimony Corp |
9.54 |
9.81 |
8.76 |
9.61 |
10.33M |
0.52% |
| UNFI |
|
United Natural Foods, Inc |
36.06 |
39.11 |
35.14 |
38.86 |
1.03M |
6.52% |
| USNA |
|
USANA Health Sciences, Inc |
17.41 |
17.72 |
16.72 |
17.64 |
69.1K |
-1.07% |
| WAT |
|
Waters Corporation |
296.09 |
307.74 |
296.09 |
305.91 |
546.8K |
1.06% |
| WW |
|
Watson Wyatt Worldwide Inc |
21.00 |
23.17 |
21.00 |
21.91 |
86.1K |
-2.41% |
| YI |
|
111 Inc ADR |
6.81 |
7.21 |
6.81 |
6.94 |
7.6K |
-0.29% |
| ZTS |
|
Zoetis Inc Cl A |
119.96 |
122.38 |
118.33 |
122.36 |
1.95M |
0.77% |