Nutrition Stocks List
Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nutrition Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
102.98 |
103.06 |
101.47 |
102.05 |
4.31M |
-1.02% |
| ADM |
|
Archer Daniels Midland Company |
86.99 |
88.12 |
86.01 |
86.60 |
1.28M |
0.20% |
| AEI |
|
Alset EHome International Inc |
1.09 |
1.09 |
1.01 |
1.07 |
11.2K |
5.94% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.89 |
6.00 |
5.72 |
5.85 |
1.66M |
-0.68% |
| AMWL |
|
American Well Corp Cl A |
13.81 |
14.00 |
13.32 |
13.66 |
64.6K |
-1.01% |
| ARMK |
|
Aramark Holdings Corp |
58.67 |
60.15 |
58.00 |
58.30 |
1.85M |
-0.41% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.60 |
54.15 |
50.41 |
50.45 |
1.3M |
-7.02% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
14.42 |
14.55 |
14.05 |
14.33 |
2.59M |
-0.49% |
| BAX |
|
Baxter International Inc |
23.68 |
24.19 |
23.16 |
23.70 |
3.95M |
-0.63% |
| BCPC |
|
Balchem Corporation |
166.83 |
167.71 |
163.89 |
165.38 |
36.9K |
-0.79% |
| BG |
|
Bunge Limited |
120.77 |
123.40 |
120.37 |
121.74 |
705.4K |
0.40% |
| BRBR |
|
Bellring Brands Inc Cl A |
9.22 |
9.23 |
8.85 |
9.16 |
2.28M |
-0.43% |
| CAH |
|
Cardinal Health, Inc |
233.89 |
234.83 |
230.34 |
232.59 |
751.2K |
-0.97% |
| CALM |
|
Cal-Maine Foods, Inc |
75.02 |
75.75 |
73.53 |
74.45 |
342.2K |
-0.76% |
| CELH |
|
Celsius Holdings, Inc. |
28.40 |
28.55 |
27.41 |
27.64 |
3.67M |
-2.88% |
| CL |
|
Colgate-Palmolive Company |
87.33 |
87.84 |
86.47 |
87.02 |
2.6M |
-0.99% |
| CMP |
|
Compass Minerals International, Inc |
24.00 |
24.02 |
23.46 |
23.98 |
114K |
-0.37% |
| CRMD |
|
CorMedix Inc Common Stock |
7.80 |
7.85 |
7.70 |
7.75 |
397.3K |
-1.65% |
| CTVA |
|
Corteva Inc |
82.55 |
85.19 |
81.20 |
83.39 |
2.65M |
1.02% |
| CVS |
|
CVS Caremark Corporation |
95.21 |
95.92 |
93.84 |
94.48 |
2.79M |
-1.12% |
| DLHC |
|
Dlh Holdings Corp |
3.77 |
3.81 |
3.61 |
3.63 |
5.7K |
-3.46% |
| |
| DTIL |
|
Precision Biosciences Inc |
6.86 |
6.90 |
6.48 |
6.61 |
221.3K |
-3.92% |
| ELAN |
|
Elanco Animal Health Inc |
22.95 |
23.47 |
22.65 |
23.02 |
5.9M |
-0.56% |
| EMN |
|
Eastman Chemical Company |
66.39 |
66.85 |
65.12 |
65.87 |
829.3K |
-1.69% |
| ENSG |
|
The Ensign Group, Inc |
174.57 |
174.67 |
172.60 |
172.73 |
156.5K |
-1.21% |
| EXPO |
|
Exponent, Inc |
69.19 |
69.19 |
67.22 |
67.35 |
287.1K |
-2.67% |
| GAIA |
|
Gaiam, Inc |
1.25 |
1.30 |
1.21 |
1.28 |
97.5K |
4.07% |
| GIS |
|
General Mills, Inc |
36.49 |
36.79 |
35.87 |
36.58 |
4.38M |
0.27% |
| HLF |
|
Herbalife Ltd |
12.03 |
12.03 |
11.79 |
11.94 |
680.2K |
-0.91% |
| HRL |
|
Hormel Foods Corporation |
20.94 |
21.08 |
20.62 |
20.80 |
1.99M |
-0.81% |
| HWKN |
|
Hawkins, Inc |
120.67 |
121.88 |
118.71 |
121.66 |
149.7K |
0.67% |
| ICCC |
|
ImmuCell Corporation |
9.75 |
9.84 |
9.50 |
9.56 |
18.9K |
-2.45% |
| IFF |
|
International Flavors & Fragrances Inc |
83.00 |
84.69 |
82.91 |
84.24 |
783.3K |
0.97% |
| INGR |
|
Ingredion Inc |
98.01 |
99.23 |
97.55 |
99.12 |
271.4K |
0.52% |
| JD |
|
Jd.com Inc Ads |
27.19 |
27.41 |
27.05 |
27.08 |
2.78M |
-0.73% |
| JJSF |
|
J&J Snack Foods Corp |
82.47 |
82.47 |
80.28 |
80.87 |
45.7K |
-3.14% |
| JWEL |
|
Jowell Global Ltd |
2.09 |
2.29 |
2.09 |
2.14 |
22.1K |
-0.47% |
| KHC |
|
Kraft Heinz Company |
24.32 |
24.96 |
23.75 |
24.73 |
13.8M |
1.85% |
| MED |
|
Medifast, Inc |
12.04 |
12.06 |
11.80 |
12.02 |
31.6K |
0.17% |
| MTEX |
|
Mannatech, Inc |
8.10 |
8.35 |
7.86 |
8.20 |
5.2K |
2.50% |
| NAII |
|
Natural Alternatives International, Inc. |
1.95 |
1.98 |
1.95 |
1.98 |
500 |
-1.00% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.38 |
13.57 |
13.03 |
13.08 |
59.7K |
-2.82% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.40 |
29.98 |
28.75 |
28.88 |
90.3K |
-1.63% |
| NHC |
|
National HealthCare Corporation |
227.00 |
229.01 |
223.61 |
227.41 |
12.2K |
-0.25% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.83 |
4.83 |
4.68 |
4.75 |
188.4K |
-2.66% |
| ODC |
|
Oil-Dri Corporation of America |
86.26 |
86.39 |
84.34 |
86.01 |
27.7K |
-0.45% |
| OPCH |
|
Option Care Health Inc |
23.94 |
24.17 |
23.31 |
23.53 |
1.67M |
-1.92% |
| PAHC |
|
Phibro Anl Htlh A |
36.00 |
36.00 |
34.94 |
35.03 |
158.9K |
-2.69% |
| PETS |
|
PetMed Express, Inc |
1.70 |
1.71 |
1.61 |
1.62 |
113K |
-2.99% |
| POST |
|
Post Holdings Inc |
78.70 |
78.93 |
76.96 |
77.17 |
711.2K |
-2.85% |
| RKDA |
|
Arcadia Bio |
0.45 |
0.45 |
0.43 |
0.43 |
20.7K |
0.00% |
 |
| SCL |
|
Stepan Company |
61.11 |
61.83 |
60.50 |
61.63 |
62.5K |
0.75% |
| SLGN |
|
Silgan Holdings Inc |
38.75 |
38.75 |
38.16 |
38.40 |
473.5K |
-1.64% |
| SMPL |
|
The Simply Good Foods Company |
9.97 |
9.98 |
9.75 |
9.84 |
1.04M |
-1.20% |
| UAMY |
|
U S Antimony Corp |
4.70 |
4.75 |
4.53 |
4.66 |
4.27M |
-1.48% |
| UNFI |
|
United Natural Foods, Inc |
45.09 |
45.09 |
44.01 |
44.82 |
299.6K |
-0.93% |
| USNA |
|
USANA Health Sciences, Inc |
15.27 |
15.37 |
14.86 |
14.93 |
68.8K |
-2.35% |
| WAT |
|
Waters Corporation |
407.00 |
421.23 |
407.00 |
417.12 |
411.7K |
1.75% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.96 |
15.77 |
14.81 |
15.04 |
117.7K |
-1.05% |
| YI |
|
111 Inc ADR |
3.32 |
3.50 |
3.32 |
3.49 |
8.5K |
-0.29% |
| ZTS |
|
Zoetis Inc Cl A |
73.99 |
73.99 |
72.72 |
73.43 |
2.32M |
-0.34% |
Free Dividend Stock Screener
Nuveen Stocks
| |