| ABT |
 |
Abbott Laboratories |
130.02 |
130.20 |
128.03 |
129.38 |
6.59M |
-0.35% |
| ADM |
|
Archer Daniels Midland Company |
47.99 |
48.84 |
47.65 |
48.78 |
2.15M |
1.37% |
| AEI |
|
Alset EHome International Inc |
0.92 |
0.93 |
0.90 |
0.91 |
21.1K |
-1.09% |
| AHCO |
|
Adapthealth Corp Cl. A |
7.73 |
8.17 |
7.58 |
8.03 |
2.41M |
3.88% |
| AMWL |
|
American Well Corp Cl A |
7.79 |
8.03 |
7.65 |
7.84 |
40.8K |
1.69% |
| ARMK |
|
Aramark Holdings Corp |
32.94 |
33.22 |
32.63 |
33.00 |
1.59M |
0.09% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
37.71 |
38.37 |
36.99 |
38.05 |
1.06M |
3.17% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.50 |
4.63 |
4.49 |
4.54 |
147.9K |
1.11% |
| BAX |
|
Baxter International Inc |
29.72 |
30.48 |
29.49 |
30.41 |
3.6M |
2.74% |
| BCPC |
|
Balchem Corporation |
156.22 |
156.59 |
146.27 |
154.20 |
323.9K |
-2.60% |
| BG |
|
Bunge Limited |
79.70 |
81.17 |
78.76 |
80.80 |
1.28M |
1.23% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.50 |
75.51 |
73.36 |
74.80 |
949.5K |
1.18% |
| CAH |
|
Cardinal Health, Inc |
133.97 |
136.27 |
133.48 |
135.84 |
1.59M |
1.05% |
| CALM |
|
Cal-Maine Foods, Inc |
93.01 |
93.91 |
91.77 |
92.68 |
782.7K |
-0.66% |
| CELH |
|
Celsius Holdings, Inc. |
37.01 |
37.35 |
36.13 |
37.20 |
4.31M |
-0.19% |
| CL |
|
Colgate-Palmolive Company |
93.08 |
93.46 |
91.87 |
92.70 |
11.29M |
-1.27% |
| CMP |
|
Compass Minerals International, Inc |
11.98 |
12.48 |
11.88 |
12.46 |
463K |
4.36% |
| CRMD |
|
CorMedix Inc Common Stock |
8.52 |
9.15 |
8.47 |
9.15 |
1.01M |
7.65% |
| CTVA |
|
Corteva Inc |
61.18 |
61.90 |
60.79 |
61.71 |
3.77M |
1.05% |
| CVS |
|
CVS Caremark Corporation |
65.80 |
65.99 |
65.21 |
65.92 |
7.01M |
0.53% |
| DLHC |
|
Dlh Holdings Corp |
3.61 |
3.70 |
3.53 |
3.60 |
23.7K |
-1.91% |
| DTIL |
|
Precision Biosciences Inc |
5.61 |
5.69 |
5.41 |
5.50 |
85.3K |
-3.17% |
| ELAN |
|
Elanco Animal Health Inc |
9.27 |
9.67 |
9.14 |
9.46 |
5.45M |
2.94% |
| EMN |
|
Eastman Chemical Company |
79.08 |
81.10 |
78.46 |
80.82 |
1.8M |
2.51% |
| ENSG |
|
The Ensign Group, Inc |
124.14 |
126.20 |
123.69 |
124.87 |
369.9K |
0.59% |
| EXPO |
|
Exponent, Inc |
79.94 |
80.46 |
78.02 |
78.99 |
501.6K |
-1.24% |
| GAIA |
|
Gaiam, Inc |
4.39 |
4.62 |
4.25 |
4.60 |
133.8K |
3.37% |
| GIS |
|
General Mills, Inc |
57.20 |
57.37 |
56.23 |
56.39 |
3.53M |
-1.55% |
| HLF |
|
Herbalife Ltd |
6.62 |
6.99 |
6.47 |
6.96 |
1.99M |
6.42% |
| HRL |
|
Hormel Foods Corporation |
30.63 |
30.71 |
30.09 |
30.19 |
1.88M |
-2.01% |
| HWKN |
|
Hawkins, Inc |
122.53 |
125.82 |
120.61 |
125.49 |
87.1K |
2.52% |
| ICCC |
|
ImmuCell Corporation |
5.44 |
5.55 |
5.37 |
5.50 |
16.7K |
0.00% |
| IFF |
|
International Flavors & Fragrances Inc |
76.00 |
76.94 |
75.37 |
76.64 |
994.4K |
1.03% |
| INGR |
|
Ingredion Inc |
129.59 |
130.85 |
128.66 |
130.06 |
371.7K |
-0.12% |
| JD |
|
Jd.com Inc Ads |
32.32 |
32.60 |
31.90 |
32.47 |
25.21M |
-3.25% |
| JJSF |
|
J&J Snack Foods Corp |
135.09 |
135.10 |
127.81 |
129.67 |
162.2K |
-4.66% |
| JWEL |
|
Jowell Global Ltd |
1.72 |
1.81 |
1.72 |
1.73 |
4K |
-3.89% |
| KHC |
|
Kraft Heinz Company |
30.11 |
30.12 |
29.45 |
29.64 |
8.34M |
-1.50% |
| MED |
|
Medifast, Inc |
12.14 |
12.22 |
12.00 |
12.17 |
104.4K |
-0.73% |
| MTEX |
|
Mannatech, Inc |
10.54 |
10.75 |
10.54 |
10.75 |
1.6K |
13.16% |
| NAII |
|
Natural Alternatives International, Inc. |
2.81 |
3.14 |
2.79 |
2.89 |
21.1K |
6.25% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
11.42 |
11.64 |
11.15 |
11.53 |
53.7K |
1.68% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
48.06 |
48.85 |
47.02 |
48.42 |
134.9K |
1.38% |
| NHC |
|
National HealthCare Corporation |
94.09 |
94.72 |
92.51 |
94.41 |
37.9K |
0.44% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.55 |
5.73 |
5.43 |
5.72 |
520.2K |
3.62% |
| ODC |
|
Oil-Dri Corporation of America |
41.72 |
42.18 |
41.58 |
41.97 |
26.1K |
0.19% |
| OPCH |
|
Option Care Health Inc |
32.00 |
32.41 |
31.74 |
32.18 |
1.52M |
0.22% |
| PAHC |
|
Phibro Anl Htlh A |
17.31 |
18.03 |
17.18 |
18.02 |
170.4K |
4.77% |
| PETS |
|
PetMed Express, Inc |
3.35 |
3.57 |
3.35 |
3.52 |
125.4K |
4.45% |
| PINC |
|
Premier Inc Cl A |
19.83 |
20.04 |
19.73 |
19.99 |
794.5K |
1.01% |
| POST |
|
Post Holdings Inc |
114.80 |
115.60 |
113.69 |
114.19 |
361.4K |
-1.15% |
| RKDA |
|
Arcadia Bio |
3.09 |
3.61 |
2.99 |
3.25 |
40.5K |
8.70% |
| SCL |
|
Stepan Company |
48.55 |
48.95 |
47.95 |
48.61 |
183.6K |
-0.02% |
| SLGN |
|
Silgan Holdings Inc |
50.84 |
51.90 |
50.40 |
51.69 |
626.1K |
1.75% |
| SMPL |
|
The Simply Good Foods Company |
36.14 |
36.49 |
35.34 |
35.42 |
741K |
-2.13% |
| STKL |
|
SunOpta, Inc |
4.05 |
4.32 |
4.01 |
4.30 |
619.6K |
6.44% |
| UAMY |
|
U S Antimony Corp |
3.50 |
3.86 |
3.41 |
3.77 |
6.38M |
9.59% |
| UNFI |
|
United Natural Foods, Inc |
25.68 |
25.99 |
25.49 |
25.78 |
495.8K |
0.19% |
| USNA |
|
USANA Health Sciences, Inc |
25.32 |
27.16 |
25.02 |
27.10 |
306.3K |
6.57% |
| WAT |
|
Waters Corporation |
335.00 |
341.77 |
328.43 |
340.70 |
434.6K |
1.74% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.14 |
0.15 |
0.14 |
0.15 |
4.24M |
0.00% |
| YI |
|
111 Inc ADR |
8.30 |
8.62 |
8.30 |
8.53 |
10.4K |
1.31% |
| ZTS |
|
Zoetis Inc Cl A |
150.87 |
152.58 |
148.00 |
152.30 |
2.15M |
1.54% |