Nuclear Stocks List
Nuclear Stocks List is a list of public traded Nuclear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nuclear Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEP |
 |
American Electric Power Company, Inc |
124.87 |
126.00 |
124.86 |
125.59 |
876.3K |
0.15% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.98 |
2.01 |
1.90 |
1.93 |
4.83M |
-2.03% |
| DUK |
|
Duke Energy Corporation |
123.84 |
124.43 |
123.01 |
123.90 |
1.8M |
-0.48% |
| DUKB |
|
Duke Energy Corp 5.625% |
22.28 |
22.33 |
22.28 |
22.31 |
30.7K |
-0.04% |
| EDN |
|
EDENOR S |
23.98 |
24.24 |
22.60 |
23.06 |
75.7K |
-3.07% |
| EIX |
|
Edison International |
70.80 |
71.56 |
70.50 |
71.40 |
566.7K |
1.02% |
| ES |
|
EnergySolutions, Inc |
72.45 |
72.58 |
71.52 |
72.34 |
384.7K |
0.18% |
| ETR |
|
Entergy Corporation |
106.59 |
108.07 |
106.50 |
107.79 |
678.5K |
0.84% |
| EXC |
|
Exelon Corporation |
45.40 |
45.99 |
45.13 |
45.87 |
2.18M |
0.57% |
| FE |
|
FirstEnergy Corp |
46.80 |
47.45 |
46.66 |
47.41 |
1.2M |
1.20% |
| FTS |
|
Fortis Inc |
56.16 |
56.71 |
56.16 |
56.67 |
347.7K |
0.62% |
| GNE |
|
Genie Energy Ltd Cl B |
14.52 |
14.72 |
14.48 |
14.55 |
20.9K |
-0.61% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.67 |
20.67 |
20.55 |
20.57 |
8.9K |
-0.15% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.84 |
11.92 |
11.71 |
11.72 |
993.7K |
-1.01% |
| IDA |
|
IDACORP, Inc |
141.12 |
142.96 |
140.28 |
142.62 |
216.2K |
1.06% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.74 |
11.78 |
11.59 |
11.77 |
693.5K |
2.17% |
| LNT |
|
Alliant Energy Corporation |
70.01 |
70.77 |
69.99 |
70.60 |
762.1K |
0.56% |
| NEE |
|
NextEra Energy, Inc. |
86.30 |
86.64 |
85.83 |
86.19 |
4.18M |
0.19% |
| OGE |
|
OGE Energy Corp |
46.77 |
47.57 |
46.75 |
47.49 |
494.7K |
1.04% |
| OTTR |
|
Otter Tail Corporation |
92.39 |
93.24 |
92.17 |
92.85 |
48.6K |
-0.04% |
| PCG |
|
PG&E Corporation |
17.47 |
17.85 |
17.38 |
17.84 |
16.18M |
2.12% |
| |
| PNW |
|
Pinnacle West Capital Corporation |
100.39 |
101.71 |
100.23 |
101.49 |
231.7K |
0.76% |
| POR |
|
Portland General Electric Company |
50.23 |
50.80 |
50.11 |
50.76 |
337.5K |
0.85% |
| PPL |
|
PPL Corporation |
35.70 |
36.06 |
35.47 |
36.04 |
3.08M |
1.01% |
| SO |
|
The Southern Company |
92.89 |
93.39 |
92.54 |
92.79 |
1.88M |
0.00% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
20.03 |
20.03 |
19.90 |
19.93 |
17.6K |
-0.55% |
| XEL |
|
Xcel Energy Inc |
78.95 |
79.33 |
78.73 |
79.18 |
812.6K |
0.28% |
Free Dividend Stock Screener
Nursing Stocks
| |