Stock Screener Free Signup



Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADES 4.79 4.95 4.76 4.89 47800 1.88% ADES Stock Predictions
ANDE 38.63 39.32 38.45 39.24 162300 1.76% ANDE Stock Predictions
APD 266.86 271.70 265.55 270.88 893800 2.29% APD Stock Predictions
BG 100.08 101.28 99.36 101.24 1034200 2.69% BG Stock Predictions
BLFS 23.76 25.00 23.68 24.59 291000 4.19% BLFS Stock Predictions
BW 7.99 8.28 7.96 8.14 290200 1.62% BW Stock Predictions
CF 101.41 104.64 101.00 104.52 1172200 2.10% CF Stock Predictions
CTVA 60.47 61.77 60.14 61.76 2743900 2.47% CTVA Stock Predictions
CVI 31.60 32.17 31.12 32.06 468000 1.10% CVI Stock Predictions
FSI 2.33 2.44 2.30 2.44 25000 5.63% FSI Stock Predictions
FTEK 1.40 1.42 1.34 1.40 81600 1.45% FTEK Stock Predictions
GTLS 203.00 204.88 199.42 202.61 620100 -0.34% GTLS Stock Predictions
HAL 29.34 29.61 28.80 29.55 8555400 -0.07% HAL Stock Predictions
IEP 54.90 54.98 54.52 54.89 549100 0.07% IEP Stock Predictions
KLXE 7.08 7.28 6.14 7.13 770700 10.37% KLXE Stock Predictions
LXU 13.17 13.72 13.10 13.63 1809200 3.34% LXU Stock Predictions
MOS 54.36 55.19 54.07 54.85 2942900 0.16% MOS Stock Predictions
MTRX 5.75 5.92 5.73 5.84 90300 1.21% MTRX Stock Predictions
NESR 6.92 6.97 6.78 6.87 110700 -1.72% NESR Stock Predictions
NTR 90.27 92.41 90.14 92.38 1438300 2.05% NTR Stock Predictions
RES 7.69 7.88 7.52 7.84 944000 1.03% RES Stock Predictions
RNGR 8.90 8.90 8.77 8.90 4000 0.68% RNGR Stock Predictions
TEN 19.07 19.13 18.84 19.11 768700 0.47% TEN Stock Predictions
THMO 0.23 0.25 0.22 0.24 1670300 0.00% THMO Stock Predictions
UAN 117.00 118.65 115.39 117.67 58500 1.43% UAN Stock Predictions

Trade Triangle For Profits

Test The Signals

Nuclear Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days