Stock Screener



Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nitrogen Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADES 3.72 3.78 3.55 3.66 176400 1.95% ADES Stock Predictions
ANDE 38.22 38.45 37.85 37.95 137800 -1.40% ANDE Stock Predictions
APD 284.45 291.04 284.45 287.24 1349700 0.76% APD Stock Predictions
BG 98.40 103.39 97.74 98.19 1846725 -0.78% BG Stock Predictions
BLFS 24.34 25.54 24.13 24.85 278900 1.72% BLFS Stock Predictions
BW 6.52 6.74 6.50 6.65 681850 1.37% BW Stock Predictions
CF 84.58 85.10 83.38 84.12 1772357 -0.15% CF Stock Predictions
CTVA 60.49 62.03 60.44 61.88 4032117 1.93% CTVA Stock Predictions
CVI 33.00 33.22 31.90 32.54 464408 -1.33% CVI Stock Predictions
FSI 3.22 3.22 3.16 3.21 7700 -0.31% FSI Stock Predictions
FTEK 1.49 1.50 1.41 1.43 34600 -1.38% FTEK Stock Predictions
GTLS 138.14 139.96 133.39 134.41 342100 -2.76% GTLS Stock Predictions
HAL 39.10 39.60 38.67 39.28 6176762 0.64% HAL Stock Predictions
IEP 54.34 54.34 53.94 54.16 278200 -0.28% IEP Stock Predictions
KLXE 13.21 13.35 12.37 12.47 247200 -4.08% KLXE Stock Predictions
LXU 12.09 12.10 11.84 11.90 372860 -2.14% LXU Stock Predictions
MOS 49.80 50.08 49.35 50.01 5108532 -0.08% MOS Stock Predictions
MTRX 9.28 9.28 9.00 9.20 169200 -0.86% MTRX Stock Predictions
NESR 7.35 7.61 7.21 7.57 269400 2.99% NESR Stock Predictions
NTR 80.81 81.14 78.14 78.17 3082980 -3.73% NTR Stock Predictions
RES 9.38 9.47 9.20 9.36 775745 -0.21% RES Stock Predictions
RNGR 11.65 11.75 11.51 11.63 21140 -1.36% RNGR Stock Predictions
THMO 3.85 3.85 3.75 3.83 30500 -0.78% THMO Stock Predictions
UAN 94.00 94.81 92.40 92.86 32190 -1.30% UAN Stock Predictions



Nuclear Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies