Nitrogen Stocks List
Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nitrogen Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
75.29 |
77.12 |
75.29 |
76.34 |
134.2K |
1.46% |
| APD |
|
Air Products & Chemicals, Inc |
295.95 |
298.28 |
290.32 |
297.18 |
692.1K |
1.13% |
| BG |
|
Bunge Limited |
116.13 |
117.48 |
115.45 |
115.84 |
365.9K |
0.10% |
| BLFS |
|
Biolife Solutions |
29.15 |
30.31 |
29.00 |
30.27 |
559.6K |
3.70% |
| BW |
|
Brush Engineered Material |
10.62 |
10.94 |
9.96 |
10.04 |
3.65M |
-7.81% |
| CF |
|
CF Industries Holdings, Inc |
118.50 |
121.71 |
117.25 |
118.71 |
1.08M |
0.72% |
| CTVA |
|
Corteva Inc |
84.78 |
86.86 |
84.49 |
86.65 |
1.59M |
2.62% |
| CVI |
|
CVR Energy, Inc |
32.55 |
33.90 |
32.55 |
33.47 |
307.1K |
2.83% |
| FSI |
|
Flexible Solutions International, Inc |
6.20 |
6.20 |
5.96 |
6.08 |
5.6K |
-1.78% |
| FTEK |
|
Fuel Tech Inc |
1.58 |
1.59 |
1.55 |
1.55 |
25K |
-1.27% |
| HAL |
|
Halliburton Company |
35.14 |
35.54 |
34.82 |
35.03 |
5.79M |
-0.62% |
| IEP |
|
Icahn Enterprises, L |
7.39 |
7.60 |
7.39 |
7.55 |
551.3K |
0.40% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.38 |
2.38 |
2.07 |
2.22 |
380K |
-6.72% |
| LXU |
|
LSB Industries, Inc |
10.97 |
11.20 |
10.95 |
11.07 |
324.5K |
0.73% |
| MOS |
|
The Mosaic Company |
22.93 |
23.40 |
22.38 |
22.55 |
3.82M |
-2.21% |
| MTRX |
|
Matrix Service Company |
12.34 |
12.49 |
12.10 |
12.29 |
53.9K |
-1.36% |
| NESR |
|
National Energy Services Reunited Corp |
28.50 |
29.98 |
27.61 |
27.87 |
1.12M |
-3.53% |
| NTR |
|
Nutrien Ltd |
68.42 |
68.42 |
66.51 |
67.09 |
1.3M |
-1.83% |
| RES |
|
RPC, Inc |
5.91 |
5.95 |
5.80 |
5.83 |
827K |
-1.02% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.04 |
16.17 |
15.56 |
15.70 |
67.5K |
-3.27% |
| TEN |
|
Tenneco Inc |
39.62 |
40.43 |
39.22 |
39.40 |
88.3K |
-0.76% |
| |
| UAN |
|
Cvr Partners LP |
116.88 |
118.59 |
115.85 |
117.56 |
9.6K |
1.30% |
Free Dividend Stock Screener
Nuclear Stocks
| |