Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADES		4.79	4.95	4.76	4.89	47800	1.88%	ADES Stock Predictions
ANDE		38.63	39.32	38.45	39.24	162300	1.76%	ANDE Stock Predictions
APD		266.86	271.70	265.55	270.88	893800	2.29%	APD Stock Predictions
BG		100.08	101.28	99.36	101.24	1034200	2.69%	BG Stock Predictions
BLFS		23.76	25.00	23.68	24.59	291000	4.19%	BLFS Stock Predictions
BW		7.99	8.28	7.96	8.14	290200	1.62%	BW Stock Predictions
CF		101.41	104.64	101.00	104.52	1172200	2.10%	CF Stock Predictions
CTVA		60.47	61.77	60.14	61.76	2743900	2.47%	CTVA Stock Predictions
CVI		31.60	32.17	31.12	32.06	468000	1.10%	CVI Stock Predictions
FSI		2.33	2.44	2.30	2.44	25000	5.63%	FSI Stock Predictions
FTEK		1.40	1.42	1.34	1.40	81600	1.45%	FTEK Stock Predictions
GTLS		203.00	204.88	199.42	202.61	620100	-0.34%	GTLS Stock Predictions
HAL		29.34	29.61	28.80	29.55	8555400	-0.07%	HAL Stock Predictions
IEP		54.90	54.98	54.52	54.89	549100	0.07%	IEP Stock Predictions
KLXE		7.08	7.28	6.14	7.13	770700	10.37%	KLXE Stock Predictions
LXU		13.17	13.72	13.10	13.63	1809200	3.34%	LXU Stock Predictions
MOS		54.36	55.19	54.07	54.85	2942900	0.16%	MOS Stock Predictions
MTRX		5.75	5.92	5.73	5.84	90300	1.21%	MTRX Stock Predictions
NESR		6.92	6.97	6.78	6.87	110700	-1.72%	NESR Stock Predictions
NTR		90.27	92.41	90.14	92.38	1438300	2.05%	NTR Stock Predictions
RES		7.69	7.88	7.52	7.84	944000	1.03%	RES Stock Predictions
RNGR		8.90	8.90	8.77	8.90	4000	0.68%	RNGR Stock Predictions
TEN		19.07	19.13	18.84	19.11	768700	0.47%	TEN Stock Predictions
THMO		0.23	0.25	0.22	0.24	1670300	0.00%	THMO Stock Predictions
UAN		117.00	118.65	115.39	117.67	58500	1.43%	UAN Stock Predictions

Trade Triangle For Profits

Test The Signals