Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nitrogen Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADES	3.72	3.78	3.55	3.66	176400	1.95%	ADES Stock Predictions
ANDE	38.22	38.45	37.85	37.95	137800	-1.40%	ANDE Stock Predictions
APD	284.45	291.04	284.45	287.24	1349700	0.76%	APD Stock Predictions
BG	98.40	103.39	97.74	98.19	1846725	-0.78%	BG Stock Predictions
BLFS	24.34	25.54	24.13	24.85	278900	1.72%	BLFS Stock Predictions
BW	6.52	6.74	6.50	6.65	681850	1.37%	BW Stock Predictions
CF	84.58	85.10	83.38	84.12	1772357	-0.15%	CF Stock Predictions
CTVA	60.49	62.03	60.44	61.88	4032117	1.93%	CTVA Stock Predictions
CVI	33.00	33.22	31.90	32.54	464408	-1.33%	CVI Stock Predictions
FSI	3.22	3.22	3.16	3.21	7700	-0.31%	FSI Stock Predictions
FTEK	1.49	1.50	1.41	1.43	34600	-1.38%	FTEK Stock Predictions
GTLS	138.14	139.96	133.39	134.41	342100	-2.76%	GTLS Stock Predictions
HAL	39.10	39.60	38.67	39.28	6176762	0.64%	HAL Stock Predictions
IEP	54.34	54.34	53.94	54.16	278200	-0.28%	IEP Stock Predictions
KLXE	13.21	13.35	12.37	12.47	247200	-4.08%	KLXE Stock Predictions
LXU	12.09	12.10	11.84	11.90	372860	-2.14%	LXU Stock Predictions
MOS	49.80	50.08	49.35	50.01	5108532	-0.08%	MOS Stock Predictions
MTRX	9.28	9.28	9.00	9.20	169200	-0.86%	MTRX Stock Predictions
NESR	7.35	7.61	7.21	7.57	269400	2.99%	NESR Stock Predictions
NTR	80.81	81.14	78.14	78.17	3082980	-3.73%	NTR Stock Predictions
RES	9.38	9.47	9.20	9.36	775745	-0.21%	RES Stock Predictions
RNGR	11.65	11.75	11.51	11.63	21140	-1.36%	RNGR Stock Predictions
THMO	3.85	3.85	3.75	3.83	30500	-0.78%	THMO Stock Predictions
UAN	94.00	94.81	92.40	92.86	32190	-1.30%	UAN Stock Predictions

Nuclear Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup