Nevada Stocks List
Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nevada Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGT |
 |
Allegiant Travel Company |
75.86 |
78.89 |
75.74 |
78.18 |
155.2K |
3.06% |
| AQMS |
|
Aqua Metals Inc |
2.93 |
3.00 |
2.84 |
3.00 |
22.3K |
3.81% |
| ARKR |
|
Ark Restaurants Corp |
5.44 |
5.44 |
4.99 |
5.16 |
33.3K |
-0.77% |
| AX |
|
Axos Financial Inc |
97.10 |
98.21 |
96.08 |
98.00 |
53.8K |
0.91% |
| BYD |
|
Boyd Gaming Corporation |
78.00 |
78.60 |
77.40 |
78.02 |
342.7K |
0.27% |
| BZH |
|
Beazer Homes USA, Inc |
33.21 |
33.28 |
33.21 |
33.27 |
265.4K |
0.21% |
| CATY |
|
Cathay General Bancorp |
62.60 |
63.51 |
62.06 |
62.67 |
122.1K |
0.11% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.63 |
21.70 |
20.66 |
21.24 |
28.9M |
-1.94% |
| CNNE |
|
Cannae Holdings Inc |
16.70 |
16.70 |
15.67 |
15.83 |
221.2K |
-0.06% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.81 |
9.41 |
8.52 |
9.39 |
15.6K |
6.58% |
| CZR |
|
Caesars Entertainment Inc |
29.70 |
29.70 |
29.66 |
29.68 |
800.3K |
-0.03% |
| EIG |
|
Employers Holdings, Inc |
49.89 |
50.03 |
49.45 |
49.67 |
38.9K |
-0.44% |
| ENSG |
|
The Ensign Group, Inc |
172.09 |
172.92 |
170.42 |
170.77 |
74K |
-0.76% |
| FLL |
|
Full House Resorts, Inc |
2.10 |
2.10 |
2.04 |
2.07 |
56.5K |
0.49% |
| FNV |
|
Franco Nev Corp |
273.45 |
273.45 |
259.42 |
266.25 |
211.2K |
-1.50% |
| GBCI |
|
Glacier Bancorp, Inc |
46.36 |
47.03 |
46.22 |
46.83 |
254.3K |
0.99% |
| GO |
|
Grocery Outlet Holding Corp |
12.25 |
12.67 |
12.21 |
12.37 |
1.59M |
0.57% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.66 |
1.59 |
1.65 |
200.5K |
2.48% |
| HBM |
|
HudBay Minerals Inc |
27.78 |
28.00 |
27.00 |
27.43 |
1.09M |
-0.97% |
| HL |
|
Hecla Mining Company |
21.03 |
21.34 |
20.26 |
20.68 |
15.81M |
-2.50% |
| HYMC |
|
Hycroft Mining Holding Corp |
23.30 |
23.86 |
21.90 |
22.69 |
1.1M |
-2.53% |
| |
| IDA |
|
IDACORP, Inc |
135.26 |
136.91 |
135.26 |
135.67 |
83.3K |
-0.33% |
| JAN |
|
Janone Inc |
31.33 |
31.60 |
30.69 |
30.77 |
500.8K |
-1.66% |
| KBH |
|
KB Home |
52.68 |
52.68 |
51.75 |
52.24 |
239K |
-0.13% |
| LAC |
|
Lithium Americas Corp |
3.00 |
3.02 |
2.93 |
3.00 |
5.37M |
1.01% |
| LGIH |
|
LGI Homes Inc |
54.47 |
56.21 |
54.30 |
54.97 |
81K |
0.94% |
| LIVE |
|
LiveDeal, Inc |
8.83 |
8.83 |
8.70 |
8.73 |
1.6K |
-1.91% |
| LOCO |
|
El Pollo Loco |
15.03 |
15.47 |
15.00 |
15.37 |
84.2K |
2.54% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.22 |
3.04 |
3.13 |
703.4K |
-2.80% |
| LVS |
|
Las Vegas Sands Corp |
44.56 |
44.73 |
44.13 |
44.36 |
2.5M |
-0.34% |
| MARA |
|
Marathon Patent Grou |
11.40 |
11.57 |
11.13 |
11.30 |
33.32M |
-2.42% |
| MCRI |
|
Monarch Casino & Resort, Inc |
120.59 |
121.65 |
119.43 |
121.41 |
30.5K |
0.67% |
| MCY |
|
Mercury General Corporation |
105.11 |
105.43 |
104.01 |
104.54 |
71.9K |
-1.42% |
| MGM |
|
MGM MIRAGE |
41.34 |
41.56 |
40.93 |
41.21 |
729K |
0.19% |
| MP |
|
MP Materials Corporation |
53.84 |
58.52 |
53.75 |
54.52 |
5.36M |
1.38% |
| MTN |
|
Vail Resorts, Inc |
136.06 |
136.56 |
134.70 |
135.02 |
212.2K |
-0.76% |
| MUX |
|
Mcewen Mining Inc |
20.49 |
20.49 |
19.07 |
20.07 |
376.9K |
-2.29% |
| ORA |
|
Ormat Technologies, Inc |
104.84 |
107.05 |
103.78 |
105.49 |
247K |
1.25% |
| PAYS |
|
Paysign Inc |
13.03 |
13.48 |
12.55 |
13.44 |
713.7K |
3.70% |
| PENN |
|
Penn National Gaming, Inc |
17.21 |
17.45 |
17.02 |
17.08 |
1.21M |
-0.70% |
| PLBC |
|
Plumas Bancorp |
62.45 |
63.47 |
61.54 |
63.35 |
19.3K |
1.30% |
| PNTG |
|
The Pennant Group Inc |
38.60 |
38.60 |
37.62 |
37.99 |
75.8K |
-1.35% |
| PZG |
|
Paramount Gold and Silver Corp |
1.40 |
1.45 |
1.39 |
1.41 |
163.6K |
-1.40% |
| RBB |
|
Rbb Bancorp |
26.70 |
27.17 |
26.56 |
27.06 |
12.6K |
1.39% |
| RMNI |
|
Rimini Street Inc |
5.07 |
5.08 |
4.93 |
5.02 |
317.3K |
-1.57% |
| RRR |
|
RSC Holdings Inc |
57.33 |
57.55 |
56.70 |
57.14 |
211K |
0.05% |
| RSSS |
|
Derycz Scientific |
2.29 |
2.40 |
2.21 |
2.23 |
45K |
1.83% |
| SA |
|
Seabridge Gold, Inc |
32.49 |
32.49 |
30.85 |
31.82 |
275K |
-2.36% |
| SSRM |
|
Silver Standard Resources Inc |
38.71 |
38.99 |
37.15 |
37.16 |
1.44M |
-4.45% |
| SWX |
|
Southwest Gas Corporation |
88.23 |
89.16 |
87.60 |
88.05 |
231.4K |
-0.72% |
| UHAL |
|
AMERCO |
67.26 |
68.01 |
67.06 |
67.10 |
48.8K |
-0.72% |
 |
| USAS |
|
Americas Silver Corp |
5.39 |
5.51 |
5.37 |
5.38 |
2.67M |
-2.89% |
| USAU |
|
U.S. Gold Corp |
15.84 |
16.54 |
15.84 |
16.15 |
61.9K |
-2.00% |
| VHC |
|
VirnetX Holding Corporation |
11.39 |
11.92 |
11.22 |
11.66 |
42.9K |
1.30% |
| WAFD |
|
Washington Federal |
35.98 |
36.42 |
35.80 |
36.30 |
223.2K |
0.92% |
| WAL |
|
Western Alliance Bancorporation |
80.58 |
81.39 |
80.24 |
80.93 |
276.4K |
-0.11% |
| WSFS |
|
WSFS Financial Corporation |
78.78 |
79.59 |
78.78 |
79.34 |
83.1K |
0.71% |
| WYNN |
|
Wynn Resorts, Limited |
91.87 |
92.62 |
90.43 |
91.50 |
632.3K |
-0.03% |
| ZION |
|
Zions Bancorporation |
69.30 |
69.68 |
68.87 |
69.36 |
439.7K |
0.01% |
Free Dividend Stock Screener
New Mexico Stocks
| |