| AEI |
 |
Alset EHome International Inc |
1.11 |
1.11 |
0.85 |
0.96 |
23.2K |
-13.51% |
| BCLI |
|
Brainstorm Cell |
0.28 |
0.28 |
0.27 |
0.28 |
51.9K |
0.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
37.24 |
37.58 |
36.06 |
36.90 |
593K |
-2.51% |
| BIIB |
|
Biogen Idec Inc |
202.53 |
203.24 |
199.60 |
200.00 |
90.4K |
-0.89% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.59 |
0.61 |
0.54 |
0.55 |
882.2K |
-6.78% |
| CLPT |
|
Clearpoint Neuro Inc |
12.45 |
12.57 |
11.35 |
11.89 |
231.7K |
-3.72% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.88 |
19.96 |
19.26 |
19.60 |
736.2K |
-1.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.82 |
4.07 |
3.80 |
4.03 |
68.5K |
4.68% |
| EDIT |
|
Editas Medicine |
3.49 |
3.55 |
3.44 |
3.47 |
341.7K |
-0.57% |
| EHC |
|
Encompass Health Corp |
93.64 |
94.22 |
91.48 |
91.66 |
382.6K |
-1.85% |
| ENZ |
|
Enzo Biochem, Inc |
1.13 |
1.13 |
1.09 |
1.11 |
3.7K |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.07 |
1.10 |
1.00 |
1.05 |
136.8K |
-3.67% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.60 |
35.99 |
35.17 |
35.59 |
304.8K |
0.08% |
| ITCI |
|
Intra-Cellular Ther |
74.89 |
76.12 |
73.02 |
73.54 |
839.8K |
1.55% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
33.75 |
35.31 |
33.75 |
34.86 |
229.1K |
2.86% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.88 |
0.89 |
0.83 |
0.84 |
376.5K |
-3.45% |
| MNOV |
|
MediciNova, Inc |
1.85 |
1.97 |
1.85 |
1.95 |
72.4K |
8.33% |
| MTNB |
|
Matinas Biopharma Hl |
3.75 |
3.84 |
3.28 |
3.45 |
92.9K |
-5.22% |
| MYO |
|
Myomo Inc |
3.80 |
3.86 |
3.70 |
3.77 |
64.3K |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
122.20 |
122.75 |
119.85 |
120.17 |
868.9K |
-0.86% |
| NHC |
|
National HealthCare Corporation |
131.27 |
131.70 |
128.61 |
129.03 |
74.4K |
-2.01% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.30 |
0.30 |
0.27 |
0.28 |
348.8K |
-3.45% |
| OPCH |
|
Option Care Health Inc |
32.63 |
33.05 |
32.29 |
32.33 |
98.9K |
-0.89% |
| OVID |
|
Ovid Therapeutics Inc |
1.11 |
1.12 |
0.96 |
1.02 |
249.6K |
-10.53% |
| PRTC |
|
PureTech Health Plc |
20.52 |
20.52 |
20.40 |
20.40 |
1K |
-5.99% |
| SEM |
|
Select Medical Holdings Corporation |
35.18 |
35.48 |
33.65 |
33.74 |
771.9K |
-4.07% |
| TRVI |
|
Trevi Therapeutics Inc |
3.10 |
3.10 |
2.93 |
2.95 |
71.4K |
0.00% |
| USPH |
|
U |
86.58 |
86.58 |
83.90 |
84.56 |
60.4K |
-2.56% |
| VYGR |
|
Voyager Therapeut |
6.34 |
6.37 |
5.97 |
6.13 |
381.2K |
-3.31% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.71 |
40.03 |
38.47 |
38.47 |
299.2K |
-3.46% |
| XTNT |
|
XTENT, Inc |
0.56 |
0.60 |
0.56 |
0.57 |
43.4K |
1.79% |