| AEI |
 |
Alset EHome International Inc |
0.82 |
0.89 |
0.82 |
0.85 |
41.2K |
4.94% |
| BCLI |
|
Brainstorm Cell |
1.14 |
1.27 |
1.10 |
1.24 |
780.7K |
12.73% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.50 |
15.65 |
14.98 |
15.18 |
1.54M |
-1.81% |
| BIIB |
|
Biogen Idec Inc |
131.25 |
131.39 |
129.00 |
131.04 |
1.08M |
0.30% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.50 |
1.72 |
1.46 |
1.69 |
116.1K |
8.33% |
| CLPT |
|
Clearpoint Neuro Inc |
11.85 |
11.85 |
11.40 |
11.60 |
306.6K |
0.52% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.53 |
23.91 |
23.39 |
23.67 |
1.78M |
0.59% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.69 |
4.17 |
3.51 |
3.51 |
128.9K |
-3.84% |
| EDIT |
|
Editas Medicine |
2.01 |
2.20 |
1.94 |
2.16 |
2.8M |
9.64% |
| EHC |
|
Encompass Health Corp |
121.01 |
121.95 |
117.40 |
120.51 |
658.1K |
-0.34% |
| GANX |
|
Gain Therapeutics Inc |
1.77 |
1.81 |
1.66 |
1.74 |
111.7K |
0.58% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.16 |
33.42 |
32.67 |
32.90 |
635K |
-0.21% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.83 |
0.86 |
0.80 |
0.86 |
4.46M |
6.17% |
| MNOV |
|
MediciNova, Inc |
1.32 |
1.33 |
1.29 |
1.33 |
8.3K |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.84 |
1.19 |
0.84 |
0.93 |
4.19M |
10.71% |
| MYO |
|
Myomo Inc |
2.83 |
2.88 |
2.78 |
2.79 |
446.6K |
-0.36% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.00 |
126.00 |
123.12 |
125.00 |
677.4K |
0.49% |
| NHC |
|
National HealthCare Corporation |
102.84 |
103.33 |
101.53 |
102.33 |
75.7K |
-0.75% |
| OPCH |
|
Option Care Health Inc |
31.68 |
31.86 |
31.07 |
31.82 |
1.37M |
0.70% |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.31 |
0.28 |
0.29 |
1.25M |
3.57% |
| SEM |
|
Select Medical Holdings Corporation |
15.18 |
15.26 |
14.71 |
15.21 |
1.22M |
1.00% |
| TRVI |
|
Trevi Therapeutics Inc |
6.10 |
6.36 |
6.07 |
6.34 |
1.23M |
4.11% |
| USPH |
|
U |
76.90 |
78.01 |
76.72 |
77.34 |
264.9K |
0.44% |
| VYGR |
|
Voyager Therapeut |
3.37 |
3.38 |
3.27 |
3.31 |
490.2K |
0.30% |
| XENE |
|
Xenon Pharmaceuticals Inc |
32.88 |
32.88 |
31.51 |
32.02 |
656.4K |
-2.26% |
| XTNT |
|
XTENT, Inc |
0.62 |
0.68 |
0.62 |
0.62 |
21.6K |
0.00% |