| ABT |
 |
Abbott Laboratories |
94.49 |
94.60 |
91.64 |
92.11 |
6.22M |
-1.94% |
| AEI |
|
Alset EHome International Inc |
1.18 |
1.38 |
1.18 |
1.27 |
8.6K |
4.96% |
| ALEC |
|
Alector Inc |
1.60 |
1.61 |
1.50 |
1.52 |
614.3K |
-5.59% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
1.97 |
1.88 |
1.94 |
8.01M |
-2.51% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
298.01 |
298.76 |
279.41 |
287.94 |
1.8M |
-3.62% |
| AMGN |
|
Amgen, Inc |
363.04 |
363.29 |
355.73 |
360.45 |
927K |
-0.81% |
| ANNX |
|
Annexon Inc |
5.85 |
5.89 |
5.50 |
5.62 |
2.15M |
-3.10% |
| ANVS |
|
Annovis Bio Inc |
1.86 |
1.88 |
1.72 |
1.74 |
897.1K |
-6.45% |
| AVXL |
|
Anavex Lf SC |
2.50 |
2.51 |
2.30 |
2.35 |
1.08M |
-6.00% |
| AXGN |
|
Axogen Inc |
40.70 |
41.52 |
39.09 |
39.50 |
769.5K |
-2.64% |
| BBLG |
|
Bone Biologics Corp |
1.38 |
1.38 |
1.27 |
1.30 |
28.6K |
-6.47% |
| BHC |
|
Bausch Health Companies Inc |
4.78 |
4.89 |
4.78 |
4.86 |
1.31M |
1.46% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.35 |
15.59 |
14.75 |
15.19 |
1.01M |
-2.32% |
| BIIB |
|
Biogen Idec Inc |
199.33 |
210.87 |
197.74 |
209.13 |
1.43M |
4.95% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.12 |
59.24 |
58.02 |
59.19 |
792.8K |
0.12% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.93 |
0.81 |
0.87 |
1.41M |
6.10% |
| BVS |
|
Bioventus Inc |
11.86 |
12.26 |
11.79 |
12.07 |
400.9K |
1.43% |
| CCCC |
|
C4 Therapeutics Inc |
4.05 |
4.05 |
3.83 |
3.92 |
2.67M |
-3.45% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.89 |
0.91 |
0.84 |
0.86 |
273.8K |
-4.44% |
| CLNN |
|
Clene Inc |
6.29 |
6.39 |
6.09 |
6.37 |
50.6K |
1.43% |
| CLPT |
|
Clearpoint Neuro Inc |
17.47 |
17.47 |
16.27 |
16.51 |
393.6K |
-5.82% |
| |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.48 |
31.49 |
31.47 |
31.48 |
1.48M |
0.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.66 |
83.69 |
83.59 |
83.66 |
5.37M |
0.07% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.79 |
7.79 |
7.35 |
7.50 |
80.6K |
-2.34% |
| DNLI |
|
Denali Therapeutics Inc |
25.70 |
26.60 |
24.77 |
26.48 |
1.33M |
3.12% |
| EDIT |
|
Editas Medicine |
3.19 |
3.19 |
3.04 |
3.16 |
1.78M |
-3.07% |
| EHC |
|
Encompass Health Corp |
110.58 |
111.37 |
109.73 |
110.04 |
488.9K |
-0.06% |
| ELMD |
|
Electromed, Inc. |
45.52 |
47.08 |
45.27 |
45.81 |
56.1K |
0.31% |
| ENVB |
|
Enveric Biosciences Inc |
1.39 |
1.43 |
1.28 |
1.33 |
64.4K |
-1.48% |
| GANX |
|
Gain Therapeutics Inc |
1.76 |
1.85 |
1.74 |
1.76 |
938.1K |
-2.22% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
36.80 |
36.96 |
35.37 |
35.54 |
364.8K |
-3.61% |
| HRTX |
|
Heron Therapeutics |
0.41 |
0.42 |
0.39 |
0.42 |
5.81M |
0.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
18.67 |
18.91 |
18.18 |
18.57 |
448.9K |
-1.17% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.06 |
2.06 |
1.95 |
1.97 |
227.6K |
-3.43% |
| INSP |
|
InfoSpace, Inc |
51.76 |
54.73 |
50.60 |
51.33 |
421.1K |
-0.81% |
| IONS |
|
Ionis Pharmaceuticals |
57.91 |
57.91 |
56.11 |
56.73 |
3.57M |
-2.59% |
| ITGR |
|
Integer Holdings Corp |
93.80 |
96.48 |
92.91 |
96.44 |
201K |
2.95% |
| JNJ |
|
Johnson & Johnson |
258.97 |
259.53 |
256.15 |
257.88 |
2.28M |
0.34% |
| KOD |
|
Kodiak Sciences Inc |
40.25 |
41.62 |
39.72 |
41.11 |
360.2K |
-0.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.29 |
1.31 |
1.21 |
1.22 |
823.3K |
-4.69% |
| LLY |
|
Eli Lilly & Co |
1190.68 |
1196.29 |
1166.01 |
1184.84 |
1.02M |
-0.29% |
| LNTH |
|
Lantheus Holdings |
105.00 |
106.52 |
104.16 |
105.34 |
657.4K |
-0.31% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.22 |
2.23 |
2.14 |
2.17 |
1.36M |
-2.69% |
| MCHP |
|
Microchip Technology Inc |
87.00 |
87.00 |
83.88 |
84.24 |
4.26M |
-4.95% |
| MGTX |
|
Meiragtx Holdings Plc |
13.47 |
13.47 |
12.17 |
12.33 |
696.9K |
-7.85% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.36 |
1.37 |
10K |
-1.44% |
| MRK |
|
Merck & Co |
123.53 |
124.74 |
122.44 |
124.04 |
2.14M |
0.40% |
| MTNB |
|
Matinas Biopharma Hl |
0.76 |
1.10 |
0.37 |
0.49 |
7.62M |
-33.78% |
| MYO |
|
Myomo Inc |
1.10 |
1.16 |
1.08 |
1.12 |
223.3K |
0.90% |
| NBIX |
|
Neurocrine Biosciences, Inc |
177.11 |
177.11 |
172.03 |
174.10 |
983K |
-1.74% |
| NERV |
|
Minerva Neuroscie |
4.68 |
4.68 |
4.27 |
4.27 |
91.2K |
-9.92% |
 |
| NHC |
|
National HealthCare Corporation |
210.75 |
213.54 |
207.27 |
208.20 |
51.4K |
-1.36% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.88 |
2.88 |
2.68 |
2.68 |
14K |
-6.62% |
| NPCE |
|
NeuroPace Inc |
17.22 |
17.58 |
16.95 |
17.13 |
45.4K |
0.18% |
| OPCH |
|
Option Care Health Inc |
21.67 |
22.20 |
21.63 |
21.70 |
822.2K |
0.60% |
| ORGO |
|
Organogenesis Holdings Inc |
2.40 |
2.40 |
2.24 |
2.26 |
797.3K |
-5.83% |
| OVID |
|
Ovid Therapeutics Inc |
2.45 |
2.49 |
2.39 |
2.43 |
844.8K |
-3.57% |
| PEN |
|
Penumbra Inc |
317.63 |
318.94 |
317.13 |
318.92 |
242.7K |
0.26% |
| PG |
|
The Procter & Gamble Company |
147.16 |
150.05 |
147.11 |
148.37 |
2.65M |
0.92% |
| PRAX |
|
Praxis Precision Medicines Inc |
329.35 |
329.40 |
308.24 |
314.31 |
136.8K |
-3.29% |
| PTIX |
|
Performance Technologies |
0.26 |
0.26 |
0.26 |
0.26 |
300 |
30.00% |
| PTN |
|
Palatin Technologies, Inc |
9.89 |
10.19 |
9.50 |
9.52 |
8.5K |
-13.38% |
| QTRX |
|
Quanterix Corp |
3.89 |
4.06 |
3.81 |
3.88 |
190.2K |
0.00% |
| RDY |
|
Dr |
13.20 |
13.27 |
12.92 |
12.92 |
1.67M |
-2.12% |
| RGNX |
|
Regenxbio Inc |
13.56 |
13.56 |
12.19 |
12.76 |
1.71M |
-8.53% |
| RLMD |
|
Relmada Therapeutics Inc |
6.38 |
6.51 |
6.28 |
6.44 |
1.5M |
0.47% |
| RMD |
|
ResMed Inc |
199.00 |
200.55 |
190.25 |
198.50 |
1.07M |
-2.62% |
| RPRX |
|
Repros Therapeutics Inc |
55.69 |
56.67 |
55.65 |
56.46 |
1.18M |
0.07% |
| SRPT |
|
Sarepta Therapeutics |
18.97 |
19.36 |
18.52 |
18.83 |
1.48M |
-0.74% |
| SRRK |
|
Scholar Rock Holding Corp |
56.02 |
56.97 |
53.66 |
54.69 |
1.27M |
-3.63% |
| STIM |
|
Neuronetics Inc |
1.75 |
1.85 |
1.67 |
1.80 |
1.43M |
1.69% |
| SYK |
|
Stryker Corporation |
327.22 |
336.15 |
327.22 |
331.61 |
1.32M |
0.56% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.40 |
16.62 |
16.37 |
16.49 |
1.85M |
-0.48% |
| THC |
|
Tenet Healthcare Corporation |
204.09 |
205.94 |
194.08 |
194.84 |
539.2K |
-4.61% |
| TNXP |
|
Tonix Pharm Hld |
12.60 |
13.20 |
11.04 |
11.71 |
832.3K |
-6.54% |
| TRVI |
|
Trevi Therapeutics Inc |
18.00 |
18.00 |
16.36 |
16.51 |
1.6M |
-7.51% |
| TSHA |
|
Taysha Gene Therapies Inc |
6.29 |
6.29 |
5.32 |
5.37 |
5.57M |
-15.30% |
| USPH |
|
U |
72.54 |
73.29 |
71.43 |
71.63 |
87.6K |
-1.13% |
| UTHR |
|
United Therapeutics Corporation |
541.47 |
543.05 |
530.09 |
535.48 |
170.2K |
-2.12% |
| VMD |
|
Viemed Healthcare Inc |
12.42 |
12.61 |
12.10 |
12.34 |
245.8K |
0.08% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.15 |
6.22 |
5.96 |
5.99 |
768.4K |
-4.01% |
 |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.26 |
0.25 |
0.25 |
1.39M |
-3.85% |
| VYGR |
|
Voyager Therapeut |
3.40 |
3.40 |
3.18 |
3.25 |
839.2K |
-5.52% |
| XCUR |
|
Exicure Inc |
1.75 |
1.80 |
1.65 |
1.65 |
12.4K |
-6.78% |
| XENE |
|
Xenon Pharmaceuticals Inc |
67.79 |
67.87 |
65.53 |
67.75 |
1.16M |
-1.74% |
| XNCR |
|
Xencor Inc |
15.53 |
15.53 |
14.67 |
14.96 |
386K |
-5.67% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.43 |
0.40 |
0.41 |
15.2K |
0.00% |
| ZBH |
|
Zimmer Biomet Holdings |
91.69 |
95.48 |
91.25 |
94.09 |
1.62M |
2.99% |