#1 Free Indicator Revealed
Monthly Dividend Stock
Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
7/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
30.00 |
30.20 |
27.63 |
28.63 |
3.93M |
-2.82% |
| ADTN |
|
ADTRAN, Inc |
9.69 |
9.69 |
9.26 |
9.41 |
1.27M |
-1.57% |
| AIRG |
|
Airgain Inc |
4.37 |
5.85 |
4.37 |
4.80 |
416.7K |
10.09% |
| AMKR |
|
Amkor Technology, Inc |
21.78 |
21.81 |
21.36 |
21.51 |
1.09M |
-0.60% |
| ANET |
|
Arista Networks Inc |
112.61 |
112.69 |
110.88 |
111.78 |
5.96M |
-0.18% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
28.56 |
28.93 |
27.86 |
28.65 |
194.2K |
1.67% |
| ATEN |
|
A10 Networks Inc |
18.47 |
18.84 |
18.37 |
18.73 |
1.83M |
1.52% |
| ATUS |
|
Altice USA Inc Cl A |
2.87 |
2.88 |
2.68 |
2.79 |
9.43M |
2.20% |
| AVNW |
|
Aviat Networks, Inc. |
23.91 |
23.91 |
23.35 |
23.64 |
97.8K |
0.08% |
| BBY |
|
Best Buy Co |
67.91 |
67.93 |
66.48 |
67.55 |
3.35M |
-0.18% |
| BDC |
|
Belden Inc |
131.27 |
131.27 |
127.51 |
127.87 |
450K |
-2.25% |
| BMBL |
|
Bumble Inc |
6.95 |
7.22 |
6.80 |
7.14 |
2.19M |
3.48% |
| CBZ |
|
CBIZ, Inc |
75.61 |
75.61 |
74.20 |
74.70 |
777.6K |
-0.66% |
| CDW |
|
CDW Corp |
180.85 |
181.27 |
178.88 |
179.59 |
830K |
-0.22% |
| CHTR |
|
Charter Communications, Inc |
385.18 |
385.96 |
378.77 |
382.08 |
1.12M |
-0.39% |
| CIEN |
|
Ciena Corporation |
85.13 |
85.63 |
84.33 |
84.98 |
1.78M |
0.20% |
| CLRO |
|
ClearOne Communications, Inc |
8.60 |
8.97 |
7.70 |
7.89 |
47.3K |
-6.52% |
| CMBM |
|
Cambium Networks Corp |
0.68 |
1.00 |
0.67 |
0.96 |
2.44M |
43.28% |
| CNXN |
|
PC Connection Inc |
66.07 |
66.07 |
65.09 |
65.57 |
52.7K |
-0.24% |
| COMM |
|
Commscope Holding Company |
7.82 |
7.93 |
7.66 |
7.85 |
2.86M |
1.68% |
| CSCO |
|
Cisco Systems, Inc |
68.78 |
68.84 |
67.96 |
68.05 |
15.75M |
-0.37% |
| DELL |
|
Dell Inc |
125.28 |
131.99 |
124.83 |
131.24 |
10.99M |
5.94% |
| DGII |
|
Digi International Inc |
33.90 |
34.08 |
32.87 |
33.09 |
132.5K |
-1.46% |
| DOCN |
|
DigitalOcean Holdings Inc |
29.41 |
30.07 |
28.78 |
29.52 |
1.44M |
1.30% |
| ELA |
|
Entergy Lousiana LLC |
5.96 |
6.21 |
5.78 |
5.81 |
45.5K |
-5.68% |
| ENPH |
|
Enphase Energy Inc |
39.09 |
39.89 |
38.66 |
39.58 |
6.56M |
2.17% |
| EXTR |
|
Extreme Networks, Inc |
17.67 |
17.70 |
17.36 |
17.52 |
1.06M |
0.23% |
| FTNT |
|
Fortinet, Inc. |
105.71 |
106.57 |
104.72 |
105.42 |
3.64M |
0.48% |
| GSIT |
|
GSI Technology, Inc |
5.37 |
5.79 |
5.27 |
5.74 |
745.4K |
7.29% |
| HPE |
|
Hewlett Packard Enterprise Comp |
20.97 |
21.18 |
20.88 |
21.11 |
14.18M |
1.34% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.44 |
19.52 |
19.28 |
19.33 |
1.07M |
-0.51% |
| IPDN |
|
Professional Diversity Network Inc |
2.55 |
2.68 |
2.42 |
2.51 |
57.2K |
-4.56% |
| IPGP |
|
IPG Photonics Corporation |
75.11 |
75.55 |
74.09 |
74.63 |
183.7K |
0.26% |
| IT |
|
Gartner, Inc |
361.20 |
361.20 |
352.64 |
355.40 |
1.32M |
-1.66% |
| IVDA |
|
Iveda Solutions Inc |
2.52 |
2.54 |
2.22 |
2.24 |
103.9K |
-9.31% |
| JBL |
|
Jabil Circuit, Inc |
224.51 |
226.46 |
222.88 |
223.98 |
1.28M |
0.79% |
| KEQU |
|
Kewaunee Scientific Corporation |
56.73 |
57.14 |
55.90 |
55.96 |
3.1K |
-1.36% |
| KEYS |
|
Keysight Technologies Inc Comm |
163.55 |
164.11 |
161.44 |
162.45 |
689.5K |
-0.37% |
| LGL |
|
The LGL Group, Inc |
7.73 |
7.73 |
7.53 |
7.53 |
782 |
0.27% |
| LTRX |
|
Lantronix, Inc |
3.23 |
3.32 |
3.18 |
3.25 |
231.7K |
1.88% |
| LWLG |
|
Lightwave Logic Inc |
1.86 |
1.87 |
1.75 |
1.78 |
967.8K |
-3.78% |
| MU |
|
Micron Technology, Inc |
114.24 |
114.80 |
113.28 |
114.46 |
14.93M |
1.06% |
| MXL |
|
MaxLinear, Inc. |
16.05 |
16.50 |
15.95 |
16.20 |
1.04M |
3.91% |
| NTGR |
|
NetGear, Inc |
28.94 |
28.94 |
27.82 |
27.84 |
296.3K |
-3.00% |
| NTNX |
|
Nutanix Inc |
75.43 |
75.82 |
74.84 |
75.31 |
964.2K |
0.63% |
| NVDA |
|
NVIDIA Corporation |
173.64 |
174.25 |
171.26 |
172.09 |
124.98M |
-0.53% |
| ON |
|
On Semiconductor |
59.73 |
60.92 |
59.21 |
60.81 |
4.01M |
2.36% |
| OOMA |
|
Ooma Inc |
12.05 |
12.28 |
11.86 |
12.23 |
237.9K |
1.24% |
| ORCL |
|
Oracle Corporation |
248.50 |
249.68 |
245.00 |
245.45 |
9.59M |
-1.33% |
| OXSQ |
|
Oxford Square Capital Corp |
2.34 |
2.34 |
2.32 |
2.33 |
443K |
0.00% |
| QCOM |
|
QUALCOMM, Inc |
153.04 |
155.43 |
152.73 |
154.64 |
5.66M |
1.33% |
| RBBN |
|
Ribbon Communications Inc |
4.06 |
4.07 |
3.98 |
4.06 |
310.4K |
1.75% |
| RCI |
|
Rogers Communications Inc |
33.13 |
33.25 |
32.69 |
32.93 |
1.19M |
-0.54% |
| REZI |
|
Resideo Technologies Inc |
24.30 |
24.39 |
23.96 |
24.17 |
810.9K |
-0.17% |
| RHI |
|
Robert Half International Inc |
42.38 |
42.50 |
41.65 |
41.86 |
1.66M |
-0.69% |
| ROK |
|
Rockwell Automation |
358.25 |
359.16 |
353.41 |
356.00 |
680.5K |
-0.14% |
| SCSC |
|
ScanSource, Inc |
41.40 |
41.45 |
40.19 |
40.53 |
234.9K |
-1.19% |
| SMCI |
|
Super Micro Computer, Inc |
53.33 |
53.85 |
51.27 |
51.77 |
31.41M |
-1.86% |
| SNX |
|
SYNNEX Corporation |
142.94 |
143.96 |
142.50 |
143.29 |
371.1K |
0.58% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.42 |
7.49 |
7.22 |
7.22 |
267.2K |
-2.70% |
| TTGT |
|
TechTarget Inc |
7.83 |
7.95 |
6.93 |
6.97 |
475.7K |
-9.83% |
| UI |
|
Ubiquiti Networks |
448.43 |
461.72 |
444.00 |
460.40 |
97.6K |
3.01% |
| VERI |
|
Veritone Inc |
2.20 |
2.38 |
2.15 |
2.26 |
3.87M |
6.60% |
| VICR |
|
Vicor Corporation |
48.95 |
49.03 |
47.38 |
47.53 |
189.8K |
-2.18% |
| VNET |
|
21Vianet Group Inc |
8.91 |
9.29 |
8.75 |
9.01 |
6.1M |
2.62% |
| VZ |
|
Verizon Communications Inc |
40.98 |
41.12 |
40.69 |
40.84 |
20.71M |
-0.27% |
| WCC |
|
WESCO International, Inc |
206.33 |
206.75 |
203.72 |
205.87 |
557K |
0.26% |
| WIT |
|
Wipro Limited (ADR) |
3.03 |
3.05 |
2.98 |
3.00 |
4.72M |
-1.96% |
Neuro Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|