Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
169.91 |
175.99 |
160.10 |
171.41 |
5.88M |
-1.13% |
| ADTN |
|
ADTRAN, Inc |
14.88 |
14.98 |
14.48 |
14.58 |
593.6K |
-2.61% |
| AIRG |
|
Airgain Inc |
6.64 |
6.92 |
6.64 |
6.75 |
46.6K |
0.00% |
| AMKR |
|
Amkor Technology, Inc |
65.64 |
66.97 |
62.45 |
65.54 |
2.36M |
-0.74% |
| ANET |
|
Arista Networks Inc |
140.99 |
142.50 |
137.00 |
141.56 |
5.17M |
-0.11% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.86 |
39.48 |
36.35 |
38.65 |
354K |
0.34% |
| ATEN |
|
A10 Networks Inc |
28.00 |
28.43 |
27.70 |
28.28 |
250.7K |
0.57% |
| AVNW |
|
Aviat Networks, Inc. |
15.90 |
15.96 |
15.43 |
15.72 |
162.5K |
-2.48% |
| BBY |
|
Best Buy Co |
57.97 |
59.73 |
57.77 |
59.31 |
2.32M |
2.45% |
| BDC |
|
Belden Inc |
102.96 |
103.20 |
101.00 |
101.99 |
192.9K |
-2.18% |
| BMBL |
|
Bumble Inc |
3.17 |
3.33 |
3.08 |
3.17 |
3.26M |
-0.63% |
| CBZ |
|
CBIZ, Inc |
30.87 |
31.91 |
30.25 |
30.93 |
310.5K |
0.13% |
| CDW |
|
CDW Corp |
104.80 |
106.53 |
103.14 |
104.37 |
878.6K |
0.34% |
| CHTR |
|
Charter Communications, Inc |
141.63 |
146.42 |
140.18 |
142.51 |
2.21M |
0.93% |
| CIEN |
|
Ciena Corporation |
521.72 |
542.92 |
499.01 |
542.02 |
1.55M |
3.34% |
| CLRO |
|
ClearOne Communications, Inc |
3.45 |
3.50 |
3.07 |
3.14 |
2.5K |
-2.79% |
| CNXN |
|
PC Connection Inc |
64.57 |
65.30 |
63.47 |
63.91 |
22.4K |
-2.17% |
| CSCO |
|
Cisco Systems, Inc |
118.39 |
119.00 |
114.79 |
115.40 |
17.77M |
-2.97% |
| DELL |
|
Dell Inc |
236.70 |
239.75 |
227.27 |
235.37 |
1.96M |
-1.09% |
| DGII |
|
Digi International Inc |
63.55 |
63.55 |
60.44 |
61.49 |
106.1K |
-1.71% |
| DOCN |
|
DigitalOcean Holdings Inc |
146.99 |
151.00 |
139.21 |
150.07 |
1.65M |
1.74% |
| |
| ELA |
|
Entergy Lousiana LLC |
24.54 |
24.72 |
22.62 |
22.74 |
68.6K |
-7.79% |
| ENPH |
|
Enphase Energy Inc |
49.23 |
49.75 |
44.92 |
46.75 |
5.83M |
-5.88% |
| EXTR |
|
Extreme Networks, Inc |
24.00 |
24.06 |
23.28 |
23.55 |
1.06M |
-2.36% |
| FTNT |
|
Fortinet, Inc. |
126.23 |
128.20 |
123.76 |
127.61 |
3.51M |
0.87% |
| GSIT |
|
GSI Technology, Inc |
8.97 |
9.03 |
8.31 |
8.68 |
1.07M |
-3.02% |
| HPE |
|
Hewlett Packard Enterprise Comp |
32.90 |
33.04 |
31.88 |
32.62 |
6.45M |
-1.18% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.40 |
15.52 |
15.31 |
15.31 |
1.85M |
-0.58% |
| IPDN |
|
Professional Diversity Network Inc |
0.62 |
0.67 |
0.61 |
0.64 |
34.5K |
1.59% |
| IPGP |
|
IPG Photonics Corporation |
109.80 |
113.78 |
103.78 |
113.41 |
256.8K |
6.51% |
| IT |
|
Gartner, Inc |
156.14 |
164.56 |
153.98 |
154.12 |
938.7K |
-0.87% |
| IVDA |
|
Iveda Solutions Inc |
0.32 |
0.33 |
0.31 |
0.33 |
120K |
3.13% |
| JBL |
|
Jabil Circuit, Inc |
340.00 |
340.00 |
321.92 |
333.03 |
521.7K |
-1.68% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.24 |
38.60 |
38.24 |
38.60 |
1.2K |
-0.13% |
| KEYS |
|
Keysight Technologies Inc Comm |
340.01 |
345.96 |
326.48 |
343.99 |
2.32M |
1.02% |
| LGL |
|
The LGL Group, Inc |
6.93 |
7.03 |
6.93 |
6.93 |
2.2K |
0.00% |
| LTRX |
|
Lantronix, Inc |
6.15 |
6.41 |
6.10 |
6.36 |
1.59M |
0.95% |
| LWLG |
|
Lightwave Logic Inc |
11.59 |
11.92 |
10.67 |
11.59 |
5.39M |
0.17% |
| MU |
|
Micron Technology, Inc |
686.85 |
725.95 |
652.21 |
698.70 |
48.14M |
2.49% |
| MXL |
|
MaxLinear, Inc. |
86.38 |
96.88 |
82.53 |
94.89 |
3.34M |
8.42% |
| NTGR |
|
NetGear, Inc |
24.80 |
25.12 |
24.29 |
24.51 |
136.3K |
-2.12% |
| NTNX |
|
Nutanix Inc |
47.45 |
49.32 |
47.45 |
48.26 |
3.24M |
1.73% |
| NVDA |
|
NVIDIA Corporation |
222.75 |
224.48 |
217.91 |
220.63 |
86.7M |
-0.78% |
| ON |
|
On Semiconductor |
108.79 |
109.25 |
104.05 |
106.04 |
5.17M |
-3.09% |
| OOMA |
|
Ooma Inc |
19.43 |
19.59 |
19.22 |
19.52 |
151.2K |
0.93% |
| ORCL |
|
Oracle Corporation |
185.55 |
188.72 |
180.93 |
181.46 |
9.57M |
-2.74% |
| OXSQ |
|
Oxford Square Capital Corp |
1.53 |
1.57 |
1.27 |
1.31 |
7.29M |
-15.48% |
| QCOM |
|
QUALCOMM, Inc |
201.00 |
204.57 |
191.02 |
195.63 |
11M |
-3.97% |
| RBBN |
|
Ribbon Communications Inc |
2.64 |
2.77 |
2.60 |
2.66 |
684.5K |
0.38% |
| RCI |
|
Rogers Communications Inc |
35.81 |
35.94 |
35.18 |
35.66 |
480.5K |
0.37% |
| REZI |
|
Resideo Technologies Inc |
28.25 |
28.25 |
26.72 |
26.78 |
797.9K |
-5.20% |
 |
| RHI |
|
Robert Half International Inc |
26.43 |
26.84 |
25.42 |
25.69 |
1.11M |
-1.87% |
| ROK |
|
Rockwell Automation |
432.11 |
432.11 |
418.84 |
422.29 |
416.4K |
-3.20% |
| SCSC |
|
ScanSource, Inc |
42.50 |
42.96 |
42.23 |
42.51 |
151.6K |
-1.14% |
| SMCI |
|
Super Micro Computer, Inc |
30.42 |
31.35 |
29.47 |
30.58 |
16.53M |
-0.91% |
| SNX |
|
SYNNEX Corporation |
225.71 |
227.51 |
221.56 |
226.36 |
299.8K |
-0.68% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.80 |
5.80 |
5.61 |
5.65 |
129.5K |
-2.25% |
| TTGT |
|
TechTarget Inc |
4.60 |
5.04 |
4.56 |
4.96 |
313.2K |
7.13% |
| UI |
|
Ubiquiti Networks |
590.00 |
605.00 |
575.14 |
581.81 |
65.5K |
-3.89% |
| VERI |
|
Veritone Inc |
2.00 |
2.06 |
1.94 |
1.94 |
1.75M |
-3.96% |
| VICR |
|
Vicor Corporation |
246.44 |
250.19 |
231.00 |
242.88 |
451K |
-2.40% |
| VNET |
|
21Vianet Group Inc |
10.53 |
10.72 |
10.07 |
10.08 |
4.11M |
-4.27% |
| VZ |
|
Verizon Communications Inc |
46.76 |
47.79 |
46.65 |
47.73 |
11.99M |
1.94% |
| WCC |
|
WESCO International, Inc |
341.77 |
344.88 |
329.62 |
337.01 |
339.1K |
-3.07% |
| WIT |
|
Wipro Limited (ADR) |
1.98 |
1.99 |
1.93 |
1.94 |
8.2M |
0.00% |
Free Dividend Stock Screener
Neuro Stocks
| |