Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
13.47 |
14.99 |
13.41 |
14.52 |
4.59M |
11.44% |
| ADTN |
|
ADTRAN, Inc |
5.20 |
5.34 |
5.12 |
5.25 |
299.9K |
1.35% |
| AIRG |
|
Airgain Inc |
7.51 |
7.57 |
7.30 |
7.37 |
8.9K |
0.55% |
| AMKR |
|
Amkor Technology, Inc |
30.03 |
30.17 |
29.56 |
29.82 |
997.5K |
-1.00% |
| ANET |
|
Arista Networks Inc |
342.80 |
357.76 |
339.75 |
355.36 |
1.76M |
3.62% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
34.72 |
35.55 |
33.72 |
35.06 |
259.8K |
1.95% |
| ATEN |
|
A10 Networks Inc |
13.09 |
13.31 |
13.03 |
13.25 |
446.2K |
1.69% |
| ATUS |
|
Altice USA Inc Cl A |
1.96 |
2.17 |
1.96 |
2.07 |
2.6M |
6.70% |
| AVNW |
|
Aviat Networks, Inc. |
19.78 |
21.24 |
18.00 |
20.99 |
709.9K |
-13.83% |
| BBY |
|
Best Buy Co |
97.35 |
98.42 |
96.49 |
97.75 |
1.96M |
0.15% |
| BDC |
|
Belden Inc |
103.26 |
104.04 |
99.70 |
100.93 |
208.4K |
1.90% |
| BMBL |
|
Bumble Inc |
6.34 |
6.42 |
6.10 |
6.12 |
2.46M |
-2.86% |
| CBZ |
|
CBIZ, Inc |
65.62 |
67.86 |
65.01 |
66.91 |
373.3K |
2.37% |
| CDW |
|
CDW Corp |
216.25 |
218.80 |
214.72 |
218.64 |
534.5K |
1.32% |
| CHTR |
|
Charter Communications, Inc |
329.61 |
339.19 |
327.64 |
339.03 |
1.07M |
3.55% |
| CIEN |
|
Ciena Corporation |
53.50 |
54.70 |
53.15 |
54.53 |
1.33M |
2.31% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.60 |
0.56 |
0.59 |
22.9K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
1.66 |
1.73 |
1.65 |
1.72 |
24K |
1.78% |
| CNXN |
|
PC Connection Inc |
70.31 |
70.95 |
69.96 |
70.90 |
82.8K |
1.37% |
| COMM |
|
Commscope Holding Company |
5.14 |
5.26 |
5.00 |
5.22 |
5.17M |
1.56% |
| CSCO |
|
Cisco Systems, Inc |
49.09 |
49.64 |
48.86 |
49.61 |
13.06M |
1.02% |
| DELL |
|
Dell Inc |
108.70 |
113.23 |
108.60 |
112.15 |
9.88M |
3.08% |
| DGII |
|
Digi International Inc |
26.23 |
26.51 |
25.83 |
25.91 |
295.6K |
-0.12% |
| DOCN |
|
DigitalOcean Holdings Inc |
39.67 |
41.00 |
39.67 |
40.17 |
1.66M |
1.16% |
| ELA |
|
Entergy Lousiana LLC |
5.20 |
5.29 |
5.20 |
5.29 |
7.1K |
0.38% |
| ENPH |
|
Enphase Energy Inc |
110.42 |
110.54 |
105.55 |
105.83 |
2.33M |
-4.30% |
| EXTR |
|
Extreme Networks, Inc |
13.85 |
15.14 |
13.61 |
14.73 |
1.82M |
6.43% |
| FTNT |
|
Fortinet, Inc. |
76.85 |
76.89 |
73.29 |
74.49 |
8.62M |
-2.81% |
| GSIT |
|
GSI Technology, Inc |
3.05 |
3.14 |
2.96 |
2.97 |
178.3K |
-5.41% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.36 |
16.94 |
16.20 |
16.86 |
39.42M |
2.80% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.80 |
19.08 |
18.66 |
19.05 |
713.7K |
1.76% |
| INFN |
|
Infinera Corp |
6.43 |
6.57 |
6.33 |
6.47 |
21.37M |
0.62% |
| IPDN |
|
Professional Diversity Network Inc |
0.45 |
0.45 |
0.44 |
0.45 |
9.1K |
0.00% |
| IPGP |
|
IPG Photonics Corporation |
63.15 |
64.94 |
62.89 |
64.78 |
259.3K |
2.58% |
| IT |
|
Gartner, Inc |
496.69 |
507.52 |
494.35 |
505.67 |
425.3K |
1.18% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.32 |
0.26 |
0.28 |
233.2K |
3.70% |
| JBL |
|
Jabil Circuit, Inc |
103.46 |
104.91 |
102.57 |
103.80 |
1.17M |
0.35% |
| JNPR |
|
Juniper Networks, Inc |
38.55 |
38.60 |
38.45 |
38.55 |
3.07M |
0.05% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.66 |
42.38 |
38.10 |
41.44 |
41.6K |
-3.76% |
| KEYS |
|
Keysight Technologies Inc Comm |
148.34 |
149.64 |
146.78 |
148.42 |
561.7K |
0.17% |
| LGL |
|
The LGL Group, Inc |
6.11 |
6.16 |
6.03 |
6.06 |
3.8K |
2.54% |
| LTRX |
|
Lantronix, Inc |
4.29 |
4.50 |
4.25 |
4.47 |
561.7K |
4.20% |
| LWLG |
|
Lightwave Logic Inc |
2.63 |
2.67 |
2.58 |
2.64 |
540.5K |
1.15% |
| MU |
|
Micron Technology, Inc |
87.10 |
88.03 |
84.12 |
87.21 |
30.87M |
-3.79% |
| MXL |
|
MaxLinear, Inc. |
14.11 |
14.70 |
13.96 |
14.00 |
736.6K |
-1.13% |
| NTGR |
|
NetGear, Inc |
19.67 |
21.94 |
19.64 |
20.84 |
3.15M |
30.82% |
| NTNX |
|
Nutanix Inc |
60.50 |
61.35 |
60.33 |
60.77 |
1.73M |
0.81% |
| NVDA |
|
NVIDIA Corporation |
116.84 |
120.79 |
115.38 |
119.14 |
363.7M |
1.91% |
| ON |
|
On Semiconductor |
70.07 |
70.10 |
68.20 |
69.33 |
4.17M |
-1.77% |
| OOMA |
|
Ooma Inc |
11.12 |
11.30 |
11.08 |
11.23 |
122.4K |
1.35% |
| ORCL |
|
Oracle Corporation |
159.04 |
162.34 |
157.90 |
161.38 |
15.99M |
2.67% |
| OXSQ |
|
Oxford Square Capital Corp |
2.91 |
2.92 |
2.91 |
2.92 |
342.4K |
0.69% |
| QCOM |
|
QUALCOMM, Inc |
165.88 |
166.31 |
162.90 |
164.98 |
6.03M |
-0.95% |
| RBBN |
|
Ribbon Communications Inc |
2.95 |
3.01 |
2.93 |
2.98 |
175.7K |
1.71% |
| RCI |
|
Rogers Communications Inc |
40.32 |
40.49 |
40.08 |
40.21 |
688.4K |
-0.40% |
| REZI |
|
Resideo Technologies Inc |
18.18 |
18.56 |
17.98 |
18.40 |
574.5K |
1.38% |
| RHI |
|
Robert Half International Inc |
62.49 |
62.68 |
61.17 |
62.00 |
685K |
-0.21% |
| ROK |
|
Rockwell Automation |
257.68 |
258.46 |
252.19 |
258.00 |
646.4K |
0.45% |
| SCSC |
|
ScanSource, Inc |
44.46 |
45.67 |
43.85 |
45.47 |
226.4K |
3.13% |
| SMCI |
|
Super Micro Computer, Inc |
441.34 |
449.50 |
431.72 |
442.13 |
4.93M |
-0.73% |
| SNX |
|
SYNNEX Corporation |
110.56 |
111.89 |
109.91 |
110.97 |
389.8K |
0.37% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.48 |
7.59 |
7.47 |
7.56 |
325.6K |
1.07% |
| TTGT |
|
TechTarget Inc |
23.77 |
23.93 |
23.36 |
23.88 |
113.6K |
1.40% |
| UI |
|
Ubiquiti Networks |
200.00 |
201.50 |
198.08 |
201.31 |
43.6K |
1.25% |
| VERI |
|
Veritone Inc |
3.05 |
3.60 |
3.03 |
3.37 |
1.48M |
11.96% |
| VICR |
|
Vicor Corporation |
35.76 |
36.75 |
35.41 |
36.70 |
98.6K |
2.51% |
| VNET |
|
21Vianet Group Inc |
2.95 |
3.04 |
2.80 |
2.89 |
1.61M |
-2.36% |
| VZ |
|
Verizon Communications Inc |
43.50 |
43.88 |
43.43 |
43.86 |
18.39M |
0.14% |
| WCC |
|
WESCO International, Inc |
155.12 |
156.03 |
153.21 |
155.50 |
539K |
0.46% |
| WIT |
|
Wipro Limited (ADR) |
6.35 |
6.38 |
6.30 |
6.36 |
1.46M |
2.75% |
Neuro Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|