Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
107.96 |
116.90 |
105.68 |
111.45 |
7.94M |
5.62% |
| ADTN |
|
ADTRAN, Inc |
7.10 |
7.64 |
7.10 |
7.60 |
1.58M |
7.04% |
| AIRG |
|
Airgain Inc |
5.21 |
5.64 |
5.21 |
5.45 |
43.7K |
3.22% |
| AMKR |
|
Amkor Technology, Inc |
48.60 |
51.41 |
48.21 |
50.74 |
4.17M |
6.20% |
| ANET |
|
Arista Networks Inc |
197.30 |
200.68 |
194.31 |
195.02 |
2.52M |
0.66% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.48 |
26.25 |
25.40 |
25.50 |
328.9K |
1.23% |
| ATEN |
|
A10 Networks Inc |
24.59 |
24.86 |
24.09 |
24.52 |
306.3K |
-0.33% |
| AVNW |
|
Aviat Networks, Inc. |
19.49 |
20.34 |
19.25 |
19.79 |
113.7K |
0.05% |
| BBY |
|
Best Buy Co |
88.96 |
90.51 |
87.90 |
89.29 |
1.66M |
-1.10% |
| BDC |
|
Belden Inc |
122.20 |
123.51 |
121.12 |
121.98 |
152.7K |
-0.26% |
| BMBL |
|
Bumble Inc |
2.88 |
3.00 |
2.88 |
2.92 |
2.15M |
0.69% |
| CBZ |
|
CBIZ, Inc |
54.67 |
54.79 |
54.63 |
54.65 |
500K |
-0.36% |
| CDW |
|
CDW Corp |
152.23 |
152.23 |
143.63 |
144.45 |
1.22M |
-5.23% |
| CHTR |
|
Charter Communications, Inc |
151.97 |
152.11 |
144.79 |
145.75 |
948.5K |
-4.10% |
| CIEN |
|
Ciena Corporation |
326.28 |
349.78 |
321.02 |
341.43 |
2.05M |
6.34% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
5.10 |
4.90 |
5.07 |
15.8K |
-3.98% |
| CNXN |
|
PC Connection Inc |
84.50 |
85.20 |
81.88 |
83.72 |
59.7K |
-0.49% |
| CSCO |
|
Cisco Systems, Inc |
108.88 |
109.81 |
108.48 |
109.13 |
6.65M |
-0.04% |
| DELL |
|
Dell Inc |
523.13 |
538.47 |
513.05 |
533.49 |
3.97M |
1.81% |
| DGII |
|
Digi International Inc |
69.24 |
70.64 |
68.58 |
69.92 |
85.4K |
0.79% |
| DOCN |
|
DigitalOcean Holdings Inc |
113.55 |
129.93 |
112.00 |
126.60 |
2.32M |
12.56% |
| |
| ELA |
|
Entergy Lousiana LLC |
14.07 |
14.16 |
13.73 |
14.06 |
56K |
-0.07% |
| ENPH |
|
Enphase Energy Inc |
36.60 |
39.23 |
36.30 |
38.85 |
4.63M |
6.73% |
| EXTR |
|
Extreme Networks, Inc |
21.79 |
21.91 |
21.36 |
21.67 |
686.9K |
-0.14% |
| FTNT |
|
Fortinet, Inc. |
155.53 |
157.75 |
152.00 |
157.47 |
1.43M |
0.76% |
| GSIT |
|
GSI Technology, Inc |
5.31 |
5.65 |
5.29 |
5.64 |
404K |
5.22% |
| HPE |
|
Hewlett Packard Enterprise Comp |
51.72 |
56.17 |
51.19 |
56.04 |
16.07M |
7.75% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.55 |
17.79 |
17.55 |
17.73 |
1.86M |
0.62% |
| IPDN |
|
Professional Diversity Network Inc |
0.11 |
0.12 |
0.11 |
0.12 |
445.4K |
9.09% |
| IPGP |
|
IPG Photonics Corporation |
79.20 |
80.64 |
78.36 |
79.55 |
137.9K |
1.92% |
| IT |
|
Gartner, Inc |
183.92 |
184.10 |
172.49 |
172.76 |
585.8K |
-7.26% |
| IVDA |
|
Iveda Solutions Inc |
0.30 |
0.31 |
0.27 |
0.30 |
294.9K |
0.00% |
| JBL |
|
Jabil Circuit, Inc |
311.00 |
315.78 |
308.33 |
312.33 |
416.3K |
0.64% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.73 |
37.73 |
37.03 |
37.03 |
300 |
0.33% |
| KEYS |
|
Keysight Technologies Inc Comm |
328.00 |
333.82 |
325.75 |
333.42 |
434.7K |
1.91% |
| LGL |
|
The LGL Group, Inc |
7.48 |
7.55 |
7.10 |
7.25 |
23.9K |
-2.95% |
| LTRX |
|
Lantronix, Inc |
5.21 |
5.41 |
5.20 |
5.27 |
341.7K |
0.76% |
| LWLG |
|
Lightwave Logic Inc |
5.38 |
5.70 |
5.30 |
5.61 |
2.08M |
4.86% |
| MU |
|
Micron Technology, Inc |
1030.02 |
1056.50 |
997.62 |
999.94 |
18.71M |
-1.48% |
| MXL |
|
MaxLinear, Inc. |
65.68 |
67.58 |
62.62 |
66.55 |
1.29M |
6.02% |
| NTGR |
|
NetGear, Inc |
21.47 |
21.49 |
20.85 |
21.12 |
112.5K |
-0.85% |
| NTNX |
|
Nutanix Inc |
67.45 |
67.97 |
66.82 |
67.51 |
850.7K |
-0.81% |
| NVDA |
|
NVIDIA Corporation |
231.50 |
233.71 |
224.85 |
225.78 |
77.73M |
-1.98% |
| ON |
|
On Semiconductor |
75.62 |
76.21 |
70.87 |
71.10 |
6.16M |
-4.47% |
| OOMA |
|
Ooma Inc |
23.25 |
23.53 |
22.11 |
22.83 |
355.2K |
-1.51% |
| ORCL |
|
Oracle Corporation |
163.74 |
170.70 |
159.18 |
162.52 |
25.55M |
2.36% |
| OXSQ |
|
Oxford Square Capital Corp |
1.37 |
1.38 |
1.32 |
1.34 |
1.51M |
0.00% |
| QCOM |
|
QUALCOMM, Inc |
169.82 |
187.50 |
169.40 |
174.10 |
16.12M |
3.15% |
| RBBN |
|
Ribbon Communications Inc |
1.97 |
2.00 |
1.89 |
1.95 |
483.8K |
-1.52% |
| RCI |
|
Rogers Communications Inc |
37.16 |
37.44 |
36.45 |
36.88 |
537.2K |
-1.63% |
| REZI |
|
Resideo Technologies Inc |
19.80 |
19.87 |
19.34 |
19.65 |
1.14M |
-1.11% |
 |
| RHI |
|
Robert Half International Inc |
42.10 |
42.32 |
38.91 |
39.25 |
1.72M |
-7.84% |
| ROK |
|
Rockwell Automation |
431.67 |
436.00 |
428.88 |
429.38 |
328.1K |
-1.06% |
| SCSC |
|
ScanSource, Inc |
58.48 |
58.48 |
57.32 |
57.77 |
111.4K |
-1.38% |
| SMCI |
|
Super Micro Computer, Inc |
39.52 |
41.53 |
39.03 |
40.25 |
33.34M |
1.67% |
| SNX |
|
SYNNEX Corporation |
264.46 |
267.30 |
258.49 |
258.56 |
255.1K |
-1.55% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.33 |
5.38 |
5.14 |
5.19 |
320K |
-0.76% |
| TTGT |
|
TechTarget Inc |
4.01 |
4.07 |
3.82 |
4.05 |
199.8K |
0.00% |
| UI |
|
Ubiquiti Networks |
581.43 |
585.85 |
567.16 |
580.73 |
75.1K |
0.15% |
| VERI |
|
Veritone Inc |
0.92 |
0.97 |
0.88 |
0.91 |
1.87M |
1.11% |
| VICR |
|
Vicor Corporation |
188.95 |
195.00 |
188.84 |
193.33 |
178.5K |
2.45% |
| VNET |
|
21Vianet Group Inc |
6.38 |
6.93 |
6.38 |
6.76 |
3.51M |
5.96% |
| VZ |
|
Verizon Communications Inc |
49.85 |
50.65 |
49.62 |
50.40 |
9.3M |
0.52% |
| WCC |
|
WESCO International, Inc |
351.45 |
365.48 |
351.45 |
360.17 |
457.7K |
2.48% |
| WIT |
|
Wipro Limited (ADR) |
1.78 |
1.80 |
1.71 |
1.75 |
8.66M |
-3.31% |
Free Dividend Stock Screener
Neuro Stocks
| |