Network Stocks List
Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Network Stocks
5/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AACG |
 |
Ata Creativity Global |
1.21 |
1.26 |
1.14 |
1.17 |
4.6K |
1.74% |
| AAL |
|
American Airlines Gp |
12.09 |
13.09 |
12.04 |
12.97 |
76.9M |
7.63% |
| AAOI |
|
Applied Optoelect |
172.49 |
179.32 |
162.52 |
165.28 |
5.92M |
-3.58% |
| AAON |
|
AAON, Inc |
131.98 |
134.75 |
128.57 |
133.75 |
409.5K |
2.67% |
| AAPL |
|
Apple Inc |
299.00 |
302.80 |
297.00 |
302.27 |
24.39M |
1.10% |
| ACB |
|
Aurora Cannabis Inc |
3.30 |
3.50 |
3.28 |
3.48 |
749.6K |
5.14% |
| ACHC |
|
Acadia Healthcr Company |
25.29 |
25.30 |
23.98 |
24.06 |
814.2K |
-3.49% |
| ACNB |
|
Acnb Corp |
53.50 |
54.67 |
53.50 |
54.15 |
23.5K |
1.27% |
| ADBE |
|
Adobe Systems Incorporated |
254.50 |
255.33 |
246.21 |
253.38 |
2.5M |
-0.62% |
| ADSK |
|
Autodesk, Inc |
244.45 |
244.45 |
233.20 |
243.74 |
703.5K |
-0.18% |
| ADT |
|
ADT Inc |
6.93 |
7.00 |
6.81 |
6.98 |
8.21M |
1.45% |
| ADTN |
|
ADTRAN, Inc |
14.71 |
15.02 |
14.39 |
14.47 |
556.2K |
-0.75% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
3.77 |
3.85 |
2.73 |
2.92 |
766.1K |
-21.51% |
| AEHR |
|
Aehr Test Systems |
81.33 |
86.50 |
80.55 |
82.41 |
1.11M |
1.57% |
| AEIS |
|
Advanced Energy Industries, Inc |
305.00 |
320.71 |
305.00 |
313.19 |
490.3K |
3.47% |
| AEYE |
|
Audioeye Inc |
7.25 |
7.58 |
7.14 |
7.47 |
50.7K |
3.03% |
| AFRM |
|
Affirm Holdings Inc |
65.54 |
67.54 |
63.30 |
67.13 |
3.98M |
2.76% |
| AGCO |
|
AGCO Corporation |
111.72 |
115.14 |
110.41 |
114.77 |
254.9K |
2.93% |
| AGX |
|
Argan, Inc |
648.91 |
654.99 |
627.14 |
630.13 |
150.8K |
-1.43% |
| AI |
|
Arlington Asset Investment Corp |
8.84 |
9.31 |
8.57 |
9.28 |
3.76M |
5.10% |
| AIRG |
|
Airgain Inc |
6.72 |
7.10 |
6.72 |
6.94 |
136.6K |
2.81% |
| |
| AIT |
|
Applied Industrial Technologies |
304.08 |
307.82 |
299.69 |
306.25 |
74.8K |
1.19% |
| AJG |
|
Arthur J |
203.35 |
204.98 |
199.67 |
203.64 |
791.1K |
0.09% |
| ALSN |
|
Allison Transmission Holdings |
108.53 |
108.95 |
106.31 |
108.35 |
789.5K |
0.33% |
| ALTG |
|
Alta Equipment Group Inc |
5.50 |
5.72 |
5.20 |
5.49 |
206.3K |
-1.26% |
| AM |
|
American Greetings Corporation |
22.34 |
22.55 |
21.94 |
22.08 |
1.11M |
-1.34% |
| AMAL |
|
Amalgamated Bk |
40.01 |
41.37 |
39.99 |
40.91 |
31.7K |
2.10% |
| AMBA |
|
Ambarella Inc |
77.99 |
83.61 |
77.49 |
82.93 |
490.5K |
8.21% |
| AMCX |
|
Amc Networks Cl A |
8.44 |
8.72 |
8.25 |
8.65 |
291.8K |
2.25% |
| AME |
|
AMETEK, Inc |
221.20 |
224.82 |
220.51 |
224.64 |
374.3K |
1.55% |
| AMKR |
|
Amkor Technology, Inc |
65.68 |
69.60 |
65.54 |
68.48 |
1.56M |
4.49% |
| AMPG |
|
Amplitech Group Inc |
4.29 |
4.88 |
4.10 |
4.44 |
16.83M |
11.56% |
| AMWD |
|
American Woodmark Corporation |
34.24 |
35.93 |
33.44 |
35.88 |
112K |
5.10% |
| ANET |
|
Arista Networks Inc |
141.66 |
143.30 |
137.50 |
140.47 |
5.35M |
-0.77% |
| ANGI |
|
Homeservices Inc |
5.16 |
5.21 |
4.97 |
5.06 |
835.7K |
-2.50% |
| ANY |
|
Sphere 3D Corp |
1.86 |
1.90 |
1.75 |
1.83 |
115.6K |
1.10% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.20 |
40.96 |
38.72 |
40.61 |
363.8K |
5.07% |
| APH |
|
Amphenol Corporation |
119.40 |
123.10 |
118.89 |
122.98 |
5.86M |
3.16% |
| API |
|
Advanced Photonix, Inc |
3.84 |
3.95 |
3.77 |
3.82 |
174.7K |
-0.78% |
| APT |
|
Alpha Pro Tech, Ltd |
5.97 |
6.34 |
5.91 |
6.14 |
37.5K |
0.82% |
| ARCB |
|
Arcbest Corp |
119.55 |
125.35 |
119.30 |
124.95 |
73.7K |
5.35% |
| ASRV |
|
AmeriServ Financial, Inc |
3.86 |
3.90 |
3.85 |
3.89 |
1.2K |
1.04% |
| ASTS |
|
AST SpaceMobile Inc |
87.76 |
92.57 |
86.49 |
89.53 |
13.27M |
1.63% |
| ASYS |
|
Amtech Systems, Inc |
19.99 |
20.30 |
18.54 |
20.09 |
119.8K |
2.34% |
| ATEC |
|
Alphatec Holdings, Inc |
8.06 |
8.34 |
7.98 |
8.23 |
1.04M |
0.12% |
| ATEN |
|
A10 Networks Inc |
28.59 |
29.13 |
27.97 |
28.68 |
508.1K |
1.41% |
| ATEX |
|
Pdvwireless |
59.49 |
61.42 |
57.37 |
60.80 |
201.7K |
3.42% |
| ATLC |
|
Atlanticus Hld Cp |
78.22 |
81.63 |
77.54 |
81.63 |
55.1K |
4.56% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.67 |
27.11 |
26.54 |
27.05 |
24.7K |
0.41% |
| AVNW |
|
Aviat Networks, Inc. |
15.96 |
16.40 |
15.56 |
16.02 |
67.1K |
1.91% |
| AXP |
|
American Express Company |
309.35 |
310.87 |
303.04 |
309.79 |
2.63M |
0.13% |
 |
| AXTI |
|
AXT, Inc |
114.78 |
116.77 |
101.88 |
104.70 |
4.14M |
-7.20% |
| AYI |
|
Acuity Brands, Inc |
273.80 |
280.03 |
270.62 |
279.04 |
160.3K |
2.61% |
| BABA |
|
Alibaba |
135.11 |
136.70 |
132.73 |
134.44 |
4.53M |
-0.90% |
| BBIO |
|
Bridgebio Pharma Inc |
66.73 |
68.80 |
66.60 |
68.24 |
1.59M |
3.39% |
| BBY |
|
Best Buy Co |
59.49 |
61.04 |
57.01 |
60.96 |
2.22M |
2.78% |
| BCML |
|
Bay Commercial Bk CA |
30.50 |
31.00 |
30.47 |
30.61 |
32.9K |
0.29% |
| BCO |
|
The Brinks Company |
102.59 |
106.88 |
101.51 |
106.56 |
186.2K |
4.16% |
| BDC |
|
Belden Inc |
102.40 |
105.66 |
101.59 |
105.51 |
241.4K |
3.45% |
| BEEM |
|
Beam Global |
1.43 |
1.44 |
1.33 |
1.42 |
417.9K |
0.71% |
| BFLY |
|
Bluefly, Inc |
4.13 |
4.50 |
4.06 |
4.39 |
4.04M |
7.07% |
| BGS |
|
B&G Foods, Inc |
4.08 |
4.15 |
3.96 |
4.09 |
1.79M |
0.99% |
| BKU |
|
BankUnited Inc |
45.27 |
46.65 |
44.98 |
46.27 |
308.2K |
2.46% |
| BKYI |
|
Bio-Key Intl Inc |
4.40 |
4.80 |
4.20 |
4.75 |
9.3K |
3.94% |
| BLBD |
|
Blue Bird Corp |
66.30 |
66.75 |
63.13 |
65.29 |
392.4K |
0.94% |
| BLKB |
|
Blackbaud, Inc |
30.81 |
31.47 |
29.71 |
31.03 |
282.5K |
-1.27% |
| BLNK |
|
Blink Charging Company |
0.74 |
0.81 |
0.74 |
0.79 |
1.56M |
8.22% |
| BMBL |
|
Bumble Inc |
3.12 |
3.16 |
3.02 |
3.13 |
2.74M |
-1.26% |
| BMI |
|
Badger Meter, Inc |
117.91 |
120.23 |
114.43 |
118.09 |
282.6K |
-0.90% |
| BNS |
|
The Bank of Nova Scotia (USA) |
77.60 |
79.08 |
77.40 |
78.97 |
1.09M |
2.20% |
| BOKF |
|
BOK Financial Corporation |
127.30 |
130.02 |
127.09 |
129.94 |
137.7K |
2.29% |
| BQ |
|
Boqii Holding Limited ADR |
0.69 |
0.75 |
0.69 |
0.74 |
80.1K |
7.25% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.61 |
9.11 |
8.53 |
8.97 |
1.8M |
0.90% |
| BSET |
|
Bassett Furniture Industries Inc |
14.15 |
14.47 |
14.15 |
14.39 |
8.8K |
1.41% |
| BSVN |
|
Bank7 Corp |
42.85 |
43.25 |
42.85 |
42.87 |
1.9K |
1.71% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
32.98 |
33.55 |
31.87 |
33.34 |
1.55M |
1.03% |
| BUSE |
|
First Busey Corporation |
26.24 |
26.88 |
26.12 |
26.78 |
354.5K |
2.21% |
| BXC |
|
BlueLinx Holdings Inc |
46.99 |
48.84 |
46.46 |
48.52 |
60.2K |
3.63% |
| C |
|
Citigroup Inc |
120.61 |
125.28 |
119.89 |
124.80 |
5.9M |
4.01% |
| CABO |
|
Cable One Inc |
47.51 |
49.87 |
46.32 |
47.10 |
70.2K |
-0.86% |
| CALX |
|
Calix, Inc. |
39.56 |
40.30 |
38.24 |
38.37 |
593.2K |
-3.67% |
 |
| CAR |
|
Avis Budget Group Inc |
151.50 |
155.50 |
147.11 |
153.01 |
208K |
1.42% |
| CASH |
|
Meta Financial Group Inc |
80.45 |
82.74 |
80.23 |
82.56 |
86.6K |
2.81% |
| CBAN |
|
Colony Bankcorp, Inc |
19.34 |
19.88 |
19.34 |
19.72 |
89.3K |
1.75% |
| CBSH |
|
Commerce Bancshares, Inc |
51.81 |
52.64 |
51.43 |
52.26 |
568.3K |
0.91% |
| CBZ |
|
CBIZ, Inc |
30.88 |
31.72 |
29.43 |
31.60 |
359K |
2.17% |
| CC |
|
Chemours Company |
21.82 |
22.64 |
21.82 |
22.27 |
1.01M |
2.39% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.79 |
4.91 |
4.59 |
4.78 |
7.2K |
-3.24% |
| CCOI |
|
Cogent Communications Group, Inc |
17.60 |
18.26 |
16.76 |
17.76 |
544.1K |
0.34% |
| CDW |
|
CDW Corp |
105.00 |
107.09 |
103.35 |
106.19 |
882.9K |
1.74% |
| CEVA |
|
CEVA, Inc |
36.97 |
38.23 |
35.74 |
38.06 |
326.1K |
4.47% |
| CFFN |
|
Capitol Federal Financial |
7.65 |
7.83 |
7.63 |
7.77 |
706K |
1.83% |
| CG |
|
The Carlyle Group |
45.58 |
46.22 |
44.67 |
45.31 |
1.4M |
-0.44% |
| CGNX |
|
Cognex Corporation |
61.35 |
63.98 |
60.95 |
63.35 |
1.4M |
4.47% |
| CHCO |
|
City Holding Company |
122.70 |
124.65 |
122.14 |
123.91 |
18.3K |
0.72% |
| CHE |
|
Chemed Corporation |
437.67 |
442.54 |
433.80 |
441.60 |
92.7K |
0.34% |
| CHPT |
|
ChargePoint Holdings Inc |
6.14 |
6.36 |
5.82 |
6.24 |
368.6K |
1.96% |
| CHRW |
|
C |
175.20 |
184.27 |
175.20 |
180.65 |
1.95M |
4.39% |
| CHTR |
|
Charter Communications, Inc |
142.55 |
146.85 |
141.10 |
144.61 |
1.55M |
1.47% |
| CIEN |
|
Ciena Corporation |
546.00 |
572.39 |
542.02 |
554.45 |
1.44M |
2.29% |
Free Dividend Stock Screener
Networking Stocks
| |