Natural Stocks List
Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Natural Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
4.77 |
4.82 |
4.36 |
4.39 |
6.64M |
-8.16% |
| ACA |
|
Arcosa Inc |
130.53 |
132.09 |
128.24 |
130.00 |
77.6K |
0.86% |
| ADM |
|
Archer Daniels Midland Company |
82.58 |
83.69 |
81.00 |
81.41 |
1.32M |
-1.77% |
| ADTX |
|
Aditx Therapeutics Inc |
0.06 |
0.08 |
0.06 |
0.07 |
9.44M |
-12.50% |
| AEE |
|
Ameren Corporation |
109.08 |
109.59 |
108.83 |
109.59 |
623.8K |
0.46% |
| AEI |
|
Alset EHome International Inc |
1.80 |
1.90 |
1.80 |
1.85 |
3.1K |
2.78% |
| AEP |
|
American Electric Power Company, Inc |
127.58 |
128.64 |
127.49 |
128.61 |
2.9M |
0.52% |
| AES |
|
The AES Corporation |
14.43 |
14.47 |
14.42 |
14.46 |
7.61M |
0.21% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.29 |
0.25 |
0.25 |
1M |
-7.41% |
| AMPY |
|
Amplify Energy Corp |
5.02 |
5.19 |
4.98 |
5.11 |
564.1K |
0.20% |
| AMTX |
|
Aemetis Inc |
2.21 |
2.39 |
2.21 |
2.30 |
1.08M |
4.07% |
| APD |
|
Air Products & Chemicals, Inc |
304.73 |
306.96 |
298.00 |
299.87 |
799.1K |
-2.07% |
| APO |
|
American Community Properties Trust |
132.78 |
136.58 |
131.96 |
135.53 |
1.48M |
2.99% |
| AQN |
|
Algonquin Pwr & Util |
5.91 |
5.97 |
5.87 |
5.89 |
2.79M |
-0.34% |
| AR |
|
Antero Resources Corp |
36.67 |
37.45 |
36.51 |
37.09 |
1.67M |
1.01% |
| ARLP |
|
Alliance Resource Partners, L |
24.90 |
25.32 |
24.74 |
25.26 |
277.4K |
1.57% |
| AROC |
|
Archrock Inc |
36.79 |
37.28 |
35.78 |
37.22 |
1.11M |
1.11% |
| ASH |
|
Ashland Inc |
56.50 |
57.13 |
55.95 |
56.16 |
446.4K |
-0.58% |
| ATER |
|
Aterian Inc |
1.12 |
1.18 |
1.03 |
1.15 |
759.7K |
6.48% |
| ATO |
|
Atmos Energy Corporation |
180.28 |
181.37 |
179.65 |
180.87 |
1.47M |
0.51% |
| AVA |
|
Avista Corporation |
41.00 |
41.27 |
40.85 |
41.16 |
131.3K |
0.93% |
| |
| BATL |
|
Battalion Oil Corp |
2.39 |
2.61 |
2.03 |
2.11 |
3.84M |
-17.90% |
| BCX |
|
Blackrock Resources |
12.50 |
12.50 |
12.28 |
12.29 |
192.4K |
-1.44% |
| BE |
|
Bloom Energy Corp Cl A |
291.80 |
310.00 |
282.10 |
303.40 |
5.07M |
4.72% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.40 |
16.43 |
16.28 |
16.42 |
46.7K |
0.74% |
| BH |
|
Biglari Holdings Inc |
254.79 |
259.69 |
251.23 |
258.67 |
62.8K |
1.94% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.08 |
41.49 |
40.19 |
40.22 |
872.7K |
-0.98% |
| BKH |
|
Black Hills Corporation |
74.22 |
74.72 |
73.92 |
74.43 |
282.1K |
0.55% |
| BKR |
|
Michael Baker Corporation |
64.63 |
65.56 |
64.15 |
64.61 |
2.94M |
-1.21% |
| BLBD |
|
Blue Bird Corp |
71.95 |
73.55 |
71.38 |
72.49 |
360.5K |
2.06% |
| BRN |
|
Barnwell Industries, Inc |
1.10 |
1.12 |
1.10 |
1.12 |
34.2K |
0.90% |
| BSM |
|
Black Stone Minerals LP |
13.71 |
13.91 |
13.50 |
13.80 |
399.4K |
1.85% |
| BVS |
|
Bioventus Inc |
10.61 |
10.69 |
10.32 |
10.62 |
212.1K |
1.92% |
| BWEN |
|
Broadwind Energy Inc |
3.76 |
4.36 |
3.65 |
3.86 |
1.1M |
0.26% |
| BWMN |
|
Bowman Consulting Group Ltd |
32.87 |
33.61 |
32.31 |
32.98 |
75.3K |
0.55% |
| BYND |
|
Beyond Meat Inc |
0.82 |
0.82 |
0.76 |
0.81 |
35.14M |
3.85% |
| CAL |
|
Continental Airlines, Inc |
11.24 |
11.37 |
11.04 |
11.14 |
212.4K |
1.00% |
| CAT |
|
Caterpillar Inc |
905.00 |
920.35 |
902.50 |
920.06 |
862.4K |
1.98% |
| CDZI |
|
Cadiz Inc |
4.75 |
4.80 |
4.61 |
4.67 |
381.2K |
-0.85% |
| CENT |
|
Central Garden & Pet Co |
38.16 |
38.45 |
37.84 |
37.89 |
28.6K |
-0.79% |
| CG |
|
The Carlyle Group |
49.50 |
50.87 |
49.32 |
50.04 |
1.61M |
1.77% |
| CLF |
|
Cliffs Natural Resources Inc |
11.00 |
11.11 |
10.89 |
10.93 |
9.66M |
-0.55% |
| CLNE |
|
Clean Energy Fuels Corp |
2.10 |
2.10 |
2.03 |
2.05 |
789K |
-0.49% |
| CLX |
|
The Clorox Company |
92.00 |
93.19 |
91.01 |
91.19 |
920.1K |
-0.88% |
| CMI |
|
Cummins Inc |
710.19 |
717.96 |
707.30 |
716.27 |
385.2K |
0.95% |
| CMS |
|
CMS Energy Corporation |
72.57 |
73.31 |
72.55 |
73.26 |
1.09M |
0.62% |
| CNP |
|
CenterPoint Energy, Inc |
42.54 |
42.56 |
41.98 |
42.54 |
3.54M |
0.90% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.91 |
47.89 |
46.91 |
47.57 |
3.33M |
0.81% |
| CNS |
|
Cohen & Steers, Inc |
73.43 |
74.01 |
71.56 |
72.49 |
129.8K |
-0.40% |
| CNX |
|
CONSOL Energy Inc |
35.60 |
36.60 |
35.30 |
36.39 |
1.19M |
2.80% |
| COP |
|
ConocoPhillips |
116.96 |
119.52 |
116.96 |
118.95 |
2.17M |
1.33% |
 |
| CPK |
|
Chesapeake Utilities Corporation |
126.76 |
128.00 |
125.67 |
127.57 |
136.2K |
0.93% |
| CQP |
|
Cheniere Energy Partners, L |
63.00 |
64.00 |
63.00 |
63.76 |
40.8K |
1.43% |
| CRC |
|
Chromcraft Revington, Inc |
59.40 |
60.31 |
59.26 |
59.85 |
172.9K |
0.91% |
| CRK |
|
Comstock Resources, Inc |
14.49 |
15.02 |
14.26 |
14.89 |
1.15M |
2.34% |
| CRNC |
|
Cerence Inc |
10.75 |
10.92 |
10.36 |
10.43 |
571.4K |
-2.43% |
| CRON |
|
Cronos Group Inc |
2.60 |
2.77 |
2.60 |
2.75 |
1.13M |
0.73% |
| CRVL |
|
CorVel Corporation |
58.12 |
59.36 |
56.78 |
57.42 |
61.7K |
-1.20% |
| CVE |
|
Cenovus Energy Inc (ADR) |
29.66 |
30.28 |
29.32 |
30.15 |
4.24M |
1.58% |
| CVEO |
|
Civeo Corp |
33.02 |
36.50 |
32.50 |
35.56 |
264.6K |
6.88% |
| CVX |
|
Chevron Corporation |
185.20 |
187.57 |
185.10 |
186.64 |
2.56M |
0.34% |
| CWEN |
|
Clearway Energy Inc Cl C |
38.30 |
38.49 |
37.30 |
37.39 |
510.4K |
-1.71% |
| D |
|
Dominion Resources, Inc |
63.02 |
63.17 |
62.52 |
62.97 |
1.38M |
0.38% |
| DAR |
|
Darling International Inc |
62.50 |
63.45 |
61.64 |
62.77 |
1.32M |
0.85% |
| DHR |
|
Danaher Corporation |
166.40 |
169.29 |
164.41 |
164.57 |
2.45M |
-0.85% |
| DIT |
|
AMCON Distributing Co |
78.00 |
80.00 |
78.00 |
80.00 |
400 |
-0.57% |
| DMLP |
|
Dorchester Minerals L |
27.20 |
27.61 |
27.20 |
27.38 |
135.2K |
1.18% |
| DTE |
|
DTE Energy Company |
142.42 |
143.88 |
142.10 |
143.80 |
1.06M |
1.27% |
| DUK |
|
Duke Energy Corporation |
123.80 |
124.40 |
123.41 |
124.32 |
1.05M |
0.35% |
| DVN |
|
Devon Energy Corporation |
46.44 |
47.41 |
46.38 |
47.24 |
10.11M |
0.72% |
| DWSN |
|
Dawson Geophysical Company |
3.41 |
3.97 |
3.39 |
3.86 |
134.2K |
11.88% |
| EBS |
|
Emergent BioSolutions Inc |
8.32 |
8.54 |
8.15 |
8.21 |
400.3K |
-1.56% |
| ED |
|
Consolidated Edison, Inc |
106.51 |
107.32 |
105.97 |
107.13 |
867.9K |
0.91% |
| EDIT |
|
Editas Medicine |
2.90 |
2.94 |
2.73 |
2.84 |
980.7K |
-2.07% |
| EGY |
|
VAALCO Energy, Inc |
5.96 |
6.10 |
5.96 |
6.00 |
567.9K |
-0.99% |
| EMN |
|
Eastman Chemical Company |
74.43 |
74.91 |
72.46 |
72.47 |
389.6K |
-1.84% |
| EMO |
|
Entergy Mississippi, Inc |
50.68 |
52.00 |
50.68 |
51.95 |
63.3K |
2.95% |
| ENB |
|
Enbridge Inc |
55.11 |
56.22 |
55.11 |
56.22 |
2.85M |
1.83% |
| EOG |
|
EOG Resources, Inc |
134.07 |
136.95 |
131.66 |
135.98 |
1.45M |
0.81% |
| EPD |
|
Enterprise Products Partners L |
38.34 |
39.30 |
38.26 |
39.22 |
7.09M |
2.43% |
| EPSN |
|
Epsilon Energy |
5.78 |
6.37 |
5.78 |
6.34 |
108.4K |
2.76% |
 |
| EQT |
|
EQT Corporation |
55.69 |
57.00 |
55.55 |
56.57 |
4.68M |
1.14% |
| ERII |
|
Energy Recovery, Inc |
8.40 |
8.64 |
8.18 |
8.63 |
4.11M |
3.85% |
| ES |
|
EnergySolutions, Inc |
68.33 |
69.00 |
68.15 |
68.82 |
856.5K |
0.81% |
| ESCA |
|
Escalade, Inc |
18.37 |
18.68 |
18.37 |
18.59 |
9.4K |
1.25% |
| ESOA |
|
Energy Services of America Corp |
17.04 |
18.07 |
16.92 |
17.40 |
169.9K |
3.57% |
| ET |
|
Energy Transfer LP |
20.10 |
20.47 |
20.03 |
20.37 |
12.12M |
1.34% |
| ETR |
|
Entergy Corporation |
112.47 |
113.02 |
111.97 |
112.89 |
1.19M |
0.49% |
| EVRG |
|
Evergy Inc |
82.52 |
82.91 |
82.12 |
82.72 |
601.1K |
0.32% |
| EXC |
|
Exelon Corporation |
44.29 |
44.58 |
44.15 |
44.40 |
4.25M |
0.32% |
| EXP |
|
Eagle Materials, Inc |
201.33 |
203.84 |
200.58 |
202.10 |
91.6K |
1.37% |
| FANG |
|
Diamondback Energy |
198.92 |
201.50 |
197.61 |
200.26 |
759.7K |
-0.42% |
| FCEL |
|
FuelCell Energy, Inc |
18.90 |
22.31 |
18.25 |
21.60 |
11.23M |
8.38% |
| FET |
|
Forum Energy Technologies Inc |
55.75 |
56.84 |
55.51 |
56.09 |
120.5K |
0.34% |
| FLR |
|
Fluor Corporation (NEW) |
45.22 |
45.87 |
44.90 |
45.49 |
2.69M |
1.02% |
| FND |
|
Floor & Decor Holdings Inc |
45.98 |
47.21 |
45.36 |
45.76 |
1.66M |
0.35% |
| FNV |
|
Franco Nev Corp |
242.24 |
242.24 |
234.14 |
238.15 |
407.9K |
-1.14% |
| FRPT |
|
Force Protection, Inc |
48.64 |
50.50 |
48.55 |
49.34 |
1.29M |
1.40% |
| FTK |
|
Flotek Industries, Inc |
19.25 |
20.63 |
18.33 |
20.50 |
231.5K |
9.57% |
| FTS |
|
Fortis Inc |
56.22 |
56.62 |
56.18 |
56.43 |
218K |
0.41% |
Free Dividend Stock Screener
Natural Gas Stocks
| |