Natural Stocks List
Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Natural Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
10.60 |
11.31 |
10.53 |
11.17 |
3.61M |
2.48% |
| ACA |
|
Arcosa Inc |
145.20 |
145.28 |
145.05 |
145.16 |
391.6K |
0.10% |
| ADM |
|
Archer Daniels Midland Company |
87.03 |
88.73 |
86.06 |
86.43 |
1.49M |
-0.33% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
5.57M |
0.00% |
| AEE |
|
Ameren Corporation |
105.18 |
105.67 |
103.77 |
103.96 |
468.3K |
-0.91% |
| AEI |
|
Alset EHome International Inc |
1.12 |
1.12 |
1.00 |
1.01 |
35.1K |
-9.82% |
| AEP |
|
American Electric Power Company, Inc |
124.41 |
124.43 |
121.74 |
122.25 |
1.17M |
-0.88% |
| AES |
|
The AES Corporation |
14.79 |
14.83 |
14.79 |
14.80 |
3.03M |
0.07% |
| AIM |
|
Aerosonic Corporation |
0.21 |
0.22 |
0.21 |
0.22 |
1.6M |
0.00% |
| AMPY |
|
Amplify Energy Corp |
4.99 |
5.08 |
4.81 |
4.81 |
608.6K |
-2.24% |
| AMTX |
|
Aemetis Inc |
2.04 |
2.05 |
1.92 |
1.95 |
487.6K |
-2.99% |
| APD |
|
Air Products & Chemicals, Inc |
292.01 |
293.35 |
286.54 |
286.99 |
491.2K |
-1.50% |
| APO |
|
American Community Properties Trust |
128.10 |
130.00 |
126.49 |
128.32 |
976.7K |
-0.50% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.38 |
5.24 |
5.36 |
10.38M |
0.94% |
| AR |
|
Antero Resources Corp |
39.00 |
39.26 |
37.96 |
38.10 |
2.9M |
-0.86% |
| ARLP |
|
Alliance Resource Partners, L |
26.65 |
26.65 |
26.04 |
26.18 |
183K |
-1.28% |
| AROC |
|
Archrock Inc |
32.65 |
32.75 |
30.44 |
30.50 |
1.67M |
-6.93% |
| ASH |
|
Ashland Inc |
70.51 |
70.59 |
69.30 |
69.67 |
394.6K |
-1.82% |
| ATER |
|
Aterian Inc |
0.76 |
0.82 |
0.71 |
0.75 |
711.1K |
-2.60% |
| ATO |
|
Atmos Energy Corporation |
164.16 |
165.08 |
163.14 |
163.83 |
384.4K |
0.39% |
| AVA |
|
Avista Corporation |
37.07 |
37.21 |
36.63 |
36.65 |
243.9K |
-0.35% |
| |
| BATL |
|
Battalion Oil Corp |
1.37 |
1.39 |
1.29 |
1.30 |
5.87M |
-2.99% |
| BCX |
|
Blackrock Resources |
12.92 |
12.94 |
12.65 |
12.71 |
132.2K |
-1.47% |
| BE |
|
Bloom Energy Corp Cl A |
262.23 |
263.35 |
249.05 |
257.05 |
9.59M |
-6.72% |
| BGR |
|
BlackRock Energy and Resources Trust |
17.87 |
17.92 |
17.47 |
17.56 |
79.5K |
-0.34% |
| BH |
|
Biglari Holdings Inc |
373.00 |
386.02 |
364.71 |
364.95 |
91.9K |
-2.10% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.92 |
37.00 |
35.10 |
35.83 |
1.18M |
-3.24% |
| BKH |
|
Black Hills Corporation |
71.43 |
71.63 |
70.53 |
70.62 |
352.5K |
-1.01% |
| BKR |
|
Michael Baker Corporation |
59.93 |
59.93 |
56.25 |
56.78 |
5.3M |
-3.89% |
| BLBD |
|
Blue Bird Corp |
61.50 |
62.64 |
59.90 |
62.48 |
168.7K |
1.03% |
| BRN |
|
Barnwell Industries, Inc |
1.04 |
1.05 |
1.03 |
1.03 |
31.8K |
-1.90% |
| BSM |
|
Black Stone Minerals LP |
15.00 |
15.14 |
14.90 |
14.90 |
417.2K |
-0.60% |
| BVS |
|
Bioventus Inc |
13.00 |
13.28 |
12.92 |
13.17 |
148.8K |
1.46% |
| BWEN |
|
Broadwind Energy Inc |
3.91 |
3.95 |
3.79 |
3.92 |
157.4K |
-1.51% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.57 |
42.57 |
42.39 |
42.43 |
252.5K |
-0.02% |
| BYND |
|
Beyond Meat Inc |
10.06 |
10.37 |
9.81 |
10.33 |
932.6K |
1.18% |
| CAL |
|
Continental Airlines, Inc |
12.50 |
13.09 |
12.30 |
12.55 |
270.9K |
0.08% |
| CAT |
|
Caterpillar Inc |
803.98 |
807.84 |
772.86 |
783.56 |
1.27M |
-4.26% |
| CDZI |
|
Cadiz Inc |
3.70 |
3.73 |
3.54 |
3.61 |
469.3K |
-1.10% |
| CENT |
|
Central Garden & Pet Co |
40.88 |
42.19 |
40.08 |
40.08 |
34.8K |
-0.22% |
| CG |
|
The Carlyle Group |
42.50 |
42.81 |
41.21 |
41.82 |
1.19M |
-1.25% |
| CLF |
|
Cliffs Natural Resources Inc |
11.80 |
11.99 |
11.54 |
11.65 |
9.44M |
-3.40% |
| CLNE |
|
Clean Energy Fuels Corp |
1.61 |
1.80 |
1.61 |
1.80 |
3.1M |
9.76% |
| CLX |
|
The Clorox Company |
87.99 |
89.92 |
87.99 |
89.34 |
1.29M |
1.77% |
| CMI |
|
Cummins Inc |
548.45 |
550.00 |
526.49 |
541.02 |
652.2K |
-2.82% |
| CMS |
|
CMS Energy Corporation |
67.65 |
67.80 |
66.59 |
66.83 |
1.75M |
-0.48% |
| CNP |
|
CenterPoint Energy, Inc |
39.23 |
39.40 |
38.37 |
38.67 |
6.54M |
-1.07% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
51.00 |
51.28 |
50.12 |
50.33 |
4.93M |
0.52% |
| CNS |
|
Cohen & Steers, Inc |
75.24 |
75.65 |
73.69 |
74.12 |
69.3K |
-1.23% |
| CNX |
|
CONSOL Energy Inc |
36.48 |
36.57 |
35.28 |
35.41 |
809.2K |
-1.39% |
| COP |
|
ConocoPhillips |
139.88 |
140.37 |
136.05 |
136.68 |
3.26M |
-0.47% |
 |
| CPK |
|
Chesapeake Utilities Corporation |
130.05 |
131.06 |
128.36 |
129.25 |
51.1K |
-0.41% |
| CQP |
|
Cheniere Energy Partners, L |
68.10 |
68.63 |
65.67 |
66.13 |
50.5K |
-2.10% |
| CRC |
|
Chromcraft Revington, Inc |
57.00 |
57.69 |
55.60 |
55.79 |
536.8K |
-1.73% |
| CRK |
|
Comstock Resources, Inc |
15.00 |
15.10 |
14.28 |
14.32 |
1.37M |
-3.11% |
| CRNC |
|
Cerence Inc |
8.50 |
8.66 |
8.29 |
8.35 |
208.8K |
-1.88% |
| CRON |
|
Cronos Group Inc |
3.15 |
3.24 |
3.08 |
3.24 |
844.8K |
3.51% |
| CRVL |
|
CorVel Corporation |
69.51 |
72.27 |
69.37 |
72.19 |
212.4K |
4.07% |
| CVE |
|
Cenovus Energy Inc (ADR) |
33.66 |
33.92 |
33.08 |
33.28 |
5.62M |
0.51% |
| CVEO |
|
Civeo Corp |
34.13 |
34.13 |
33.22 |
33.34 |
20.8K |
-2.09% |
| CVX |
|
Chevron Corporation |
217.07 |
218.49 |
211.27 |
212.17 |
4.19M |
-0.86% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.14 |
31.14 |
30.13 |
30.30 |
576.5K |
-2.67% |
| D |
|
Dominion Resources, Inc |
64.86 |
65.16 |
64.24 |
64.49 |
2.56M |
-0.03% |
| DAR |
|
Darling International Inc |
64.50 |
66.77 |
64.50 |
64.93 |
1.13M |
-0.29% |
| DHR |
|
Danaher Corporation |
201.52 |
203.81 |
199.09 |
203.30 |
1.48M |
1.62% |
| DMLP |
|
Dorchester Minerals L |
29.80 |
29.89 |
29.55 |
29.76 |
59.9K |
0.68% |
| DTE |
|
DTE Energy Company |
133.39 |
134.00 |
130.80 |
131.13 |
776.3K |
-1.07% |
| DUK |
|
Duke Energy Corporation |
120.20 |
120.56 |
118.68 |
119.03 |
1.37M |
-0.32% |
| DVN |
|
Devon Energy Corporation |
50.63 |
51.70 |
49.60 |
49.74 |
10.24M |
-1.00% |
| DWSN |
|
Dawson Geophysical Company |
3.36 |
3.43 |
3.22 |
3.22 |
75.6K |
-4.73% |
| EBS |
|
Emergent BioSolutions Inc |
6.18 |
6.50 |
6.15 |
6.39 |
403.8K |
2.73% |
| ED |
|
Consolidated Edison, Inc |
107.26 |
107.48 |
105.72 |
105.79 |
641.5K |
-0.65% |
| EDIT |
|
Editas Medicine |
2.72 |
2.82 |
2.65 |
2.74 |
1.25M |
0.74% |
| EGY |
|
VAALCO Energy, Inc |
6.40 |
6.42 |
6.26 |
6.28 |
1.2M |
-0.63% |
| EMN |
|
Eastman Chemical Company |
67.50 |
67.86 |
66.85 |
67.00 |
548.8K |
-1.63% |
| EMO |
|
Entergy Mississippi, Inc |
55.21 |
55.31 |
54.45 |
54.74 |
18.3K |
-0.26% |
| ENB |
|
Enbridge Inc |
48.01 |
48.68 |
47.70 |
48.17 |
5.72M |
0.84% |
| EOG |
|
EOG Resources, Inc |
148.91 |
152.00 |
147.16 |
148.53 |
1.92M |
0.79% |
| EPD |
|
Enterprise Products Partners L |
39.11 |
39.41 |
38.60 |
38.69 |
2.55M |
-0.54% |
| EPSN |
|
Epsilon Energy |
6.43 |
6.49 |
6.20 |
6.27 |
48.9K |
-0.79% |
| EQT |
|
EQT Corporation |
54.21 |
54.92 |
53.00 |
53.22 |
2.87M |
-1.57% |
 |
| ERII |
|
Energy Recovery, Inc |
7.48 |
7.48 |
6.93 |
7.09 |
1.3M |
-6.22% |
| ES |
|
EnergySolutions, Inc |
68.57 |
69.10 |
67.93 |
68.33 |
766.4K |
-0.28% |
| ESCA |
|
Escalade, Inc |
19.41 |
19.79 |
19.10 |
19.46 |
15.1K |
-0.36% |
| ESOA |
|
Energy Services of America Corp |
11.26 |
11.28 |
11.07 |
11.24 |
50.6K |
-1.32% |
| ET |
|
Energy Transfer LP |
21.61 |
21.72 |
21.34 |
21.47 |
6.89M |
-0.37% |
| ETR |
|
Entergy Corporation |
105.00 |
105.58 |
102.65 |
103.63 |
1.93M |
-1.59% |
| EVRG |
|
Evergy Inc |
82.18 |
82.18 |
80.79 |
80.88 |
1.18M |
-0.89% |
| EXC |
|
Exelon Corporation |
43.56 |
43.57 |
42.60 |
42.72 |
2.95M |
-1.00% |
| EXP |
|
Eagle Materials, Inc |
184.87 |
186.20 |
181.91 |
182.67 |
173.8K |
-1.32% |
| FANG |
|
Diamondback Energy |
207.20 |
210.89 |
204.07 |
205.72 |
668.1K |
0.35% |
| FCEL |
|
FuelCell Energy, Inc |
15.59 |
15.67 |
14.71 |
15.29 |
2.93M |
-3.72% |
| FET |
|
Forum Energy Technologies Inc |
83.80 |
83.80 |
79.07 |
80.52 |
73.2K |
-3.02% |
| FLR |
|
Fluor Corporation (NEW) |
57.52 |
57.52 |
51.24 |
53.50 |
1.16M |
-1.31% |
| FND |
|
Floor & Decor Holdings Inc |
47.30 |
48.46 |
46.51 |
48.14 |
975.6K |
1.69% |
| FNV |
|
Franco Nev Corp |
265.75 |
265.75 |
257.39 |
261.71 |
255.6K |
-1.68% |
| FRPT |
|
Force Protection, Inc |
63.74 |
66.00 |
63.66 |
63.68 |
422.7K |
-0.09% |
| FTK |
|
Flotek Industries, Inc |
26.65 |
27.17 |
25.91 |
26.36 |
130.6K |
-3.55% |
| FTS |
|
Fortis Inc |
54.37 |
54.59 |
53.62 |
54.08 |
475.4K |
-0.52% |
| GEL |
|
Genesis Energy, L |
15.64 |
15.77 |
15.35 |
15.42 |
129.8K |
-0.90% |
Free Dividend Stock Screener
Natural Gas Stocks
| |