| ABCL |
 |
AbCellera Biologics Inc |
3.35 |
3.44 |
3.22 |
3.33 |
5.31M |
-2.35% |
| ACA |
|
Arcosa Inc |
84.82 |
86.86 |
84.14 |
86.83 |
199.6K |
2.39% |
| ADM |
|
Archer Daniels Midland Company |
53.34 |
53.88 |
52.68 |
52.82 |
3.64M |
-1.47% |
| ADTX |
|
Aditx Therapeutics Inc |
1.34 |
1.38 |
1.30 |
1.34 |
53.1K |
0.75% |
| AEE |
|
Ameren Corporation |
95.21 |
96.41 |
95.21 |
96.01 |
1.43M |
1.39% |
| AEI |
|
Alset EHome International Inc |
0.93 |
0.95 |
0.88 |
0.93 |
171K |
0.00% |
| AEP |
|
American Electric Power Company, Inc |
102.48 |
103.54 |
102.38 |
103.31 |
3.33M |
1.53% |
| AES |
|
The AES Corporation |
10.43 |
10.48 |
10.07 |
10.15 |
13.57M |
-2.50% |
| AIM |
|
Aerosonic Corporation |
9.59 |
10.38 |
9.50 |
9.50 |
12.1K |
3.15% |
| ALE |
|
ALLETE, Inc |
63.60 |
63.93 |
63.45 |
63.80 |
282.1K |
0.42% |
| AMPY |
|
Amplify Energy Corp |
3.75 |
3.81 |
3.46 |
3.49 |
1.88M |
-4.64% |
| AMTX |
|
Aemetis Inc |
2.15 |
2.17 |
2.03 |
2.04 |
829.7K |
-5.99% |
| APD |
|
Air Products & Chemicals, Inc |
270.00 |
273.37 |
266.54 |
273.18 |
1.13M |
0.99% |
| APO |
|
American Community Properties Trust |
134.06 |
134.97 |
128.93 |
134.03 |
2.64M |
-0.36% |
| AQN |
|
Algonquin Pwr & Util |
5.74 |
5.78 |
5.68 |
5.78 |
10.01M |
1.05% |
| AR |
|
Antero Resources Corp |
43.69 |
43.89 |
42.19 |
42.32 |
4.81M |
-3.33% |
| ARLP |
|
Alliance Resource Partners, L |
25.99 |
26.41 |
25.72 |
25.77 |
171.3K |
-0.85% |
| AROC |
|
Archrock Inc |
25.12 |
25.12 |
24.16 |
24.36 |
1.08M |
-2.33% |
| ASH |
|
Ashland Inc |
48.50 |
50.17 |
48.42 |
50.01 |
631.8K |
2.50% |
| ATER |
|
Aterian Inc |
1.36 |
1.44 |
1.34 |
1.40 |
251.2K |
1.45% |
| ATO |
|
Atmos Energy Corporation |
154.51 |
156.82 |
154.51 |
156.37 |
791.7K |
1.83% |
| AVA |
|
Avista Corporation |
37.71 |
38.22 |
37.64 |
38.19 |
499.1K |
2.03% |
| BATL |
|
Battalion Oil Corp |
2.62 |
2.70 |
2.05 |
2.08 |
1.51M |
-14.40% |
| BCX |
|
Blackrock Resources |
9.40 |
9.45 |
9.34 |
9.34 |
125.8K |
-0.53% |
| BE |
|
Bloom Energy Corp Cl A |
21.81 |
22.79 |
21.43 |
22.56 |
3.68M |
3.72% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.59 |
13.59 |
13.10 |
13.10 |
121K |
-3.25% |
| BH |
|
Biglari Holdings Inc |
283.70 |
292.50 |
281.92 |
291.95 |
15.6K |
3.32% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.93 |
41.65 |
40.90 |
41.41 |
519.7K |
1.57% |
| BKH |
|
Black Hills Corporation |
56.03 |
57.10 |
56.00 |
57.00 |
580.9K |
2.21% |
| BKR |
|
Michael Baker Corporation |
39.39 |
39.58 |
37.41 |
37.83 |
8.62M |
-3.00% |
| BLBD |
|
Blue Bird Corp |
41.96 |
43.00 |
41.76 |
42.88 |
356.7K |
2.17% |
| BRN |
|
Barnwell Industries, Inc |
1.46 |
1.58 |
1.31 |
1.45 |
565.6K |
5.07% |
| BSM |
|
Black Stone Minerals LP |
13.27 |
13.34 |
12.92 |
12.95 |
614.7K |
-1.97% |
| BVS |
|
Bioventus Inc |
6.56 |
6.59 |
6.22 |
6.52 |
350.4K |
-0.46% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.79 |
1.73 |
1.79 |
48.2K |
1.13% |
| BWMN |
|
Bowman Consulting Group Ltd |
26.66 |
28.00 |
26.66 |
27.95 |
143.7K |
4.45% |
| BYND |
|
Beyond Meat Inc |
3.38 |
3.46 |
3.23 |
3.44 |
2.35M |
0.29% |
| CAL |
|
Continental Airlines, Inc |
12.35 |
12.68 |
12.09 |
12.55 |
765.2K |
-0.24% |
| CAT |
|
Caterpillar Inc |
359.92 |
367.07 |
357.74 |
366.23 |
2.92M |
1.58% |
| CDZI |
|
Cadiz Inc |
3.04 |
3.19 |
3.02 |
3.11 |
531.5K |
1.97% |
| CENT |
|
Central Garden & Pet Co |
34.30 |
35.25 |
34.30 |
35.18 |
118.6K |
2.15% |
| CG |
|
The Carlyle Group |
46.65 |
47.27 |
44.60 |
47.21 |
2.55M |
0.75% |
| CHX |
|
Championx Corp |
26.54 |
26.60 |
24.72 |
24.79 |
4.27M |
-5.78% |
| CLF |
|
Cliffs Natural Resources Inc |
6.87 |
6.99 |
6.72 |
6.92 |
28.68M |
-0.86% |
| CLNE |
|
Clean Energy Fuels Corp |
1.88 |
1.90 |
1.75 |
1.76 |
4.35M |
-7.37% |
| CLX |
|
The Clorox Company |
120.95 |
122.49 |
120.71 |
122.30 |
1.65M |
1.27% |
| CMI |
|
Cummins Inc |
314.09 |
316.67 |
307.90 |
316.34 |
566.4K |
0.66% |
| CMS |
|
CMS Energy Corporation |
69.45 |
69.97 |
69.31 |
69.87 |
2.09M |
1.19% |
| CNP |
|
CenterPoint Energy, Inc |
35.88 |
36.31 |
35.86 |
36.27 |
4.64M |
1.48% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.50 |
33.70 |
31.97 |
32.12 |
11.11M |
-3.77% |
| CNS |
|
Cohen & Steers, Inc |
74.51 |
76.08 |
73.72 |
76.01 |
112.5K |
1.55% |
| CNX |
|
CONSOL Energy Inc |
34.70 |
34.83 |
33.92 |
34.19 |
1.77M |
-0.58% |
| COP |
|
ConocoPhillips |
96.25 |
96.25 |
91.15 |
91.71 |
9.65M |
-3.15% |
| CPK |
|
Chesapeake Utilities Corporation |
120.57 |
124.52 |
120.57 |
124.37 |
160.5K |
3.39% |
| CQP |
|
Cheniere Energy Partners, L |
56.25 |
56.29 |
55.05 |
55.76 |
212.6K |
-0.43% |
| CRC |
|
Chromcraft Revington, Inc |
47.94 |
47.94 |
46.01 |
46.34 |
1.05M |
-0.58% |
| CRK |
|
Comstock Resources, Inc |
30.92 |
31.17 |
29.43 |
29.71 |
2.29M |
-2.59% |
| CRNC |
|
Cerence Inc |
8.45 |
8.82 |
8.07 |
8.68 |
1.91M |
0.70% |
| CRON |
|
Cronos Group Inc |
1.86 |
1.88 |
1.84 |
1.87 |
1.57M |
0.54% |
| CRVL |
|
CorVel Corporation |
102.46 |
103.48 |
101.83 |
103.27 |
120.3K |
1.14% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.72 |
14.75 |
13.90 |
13.92 |
19.46M |
-4.85% |
| CVEO |
|
Civeo Corp |
22.17 |
22.25 |
21.58 |
21.79 |
78.2K |
-2.02% |
| CVX |
|
Chevron Corporation |
152.12 |
152.12 |
146.32 |
146.86 |
10.37M |
-1.80% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.60 |
32.03 |
31.40 |
31.57 |
888K |
-0.38% |
| D |
|
Dominion Resources, Inc |
54.45 |
55.99 |
54.34 |
55.88 |
9.45M |
3.06% |
| DAR |
|
Darling International Inc |
38.50 |
39.47 |
38.13 |
38.53 |
2.8M |
-0.23% |
| DHR |
|
Danaher Corporation |
195.25 |
197.00 |
192.93 |
196.34 |
3.81M |
-0.03% |
| DIT |
|
AMCON Distributing Co |
108.50 |
108.50 |
105.00 |
105.00 |
100 |
2.95% |
| DMLP |
|
Dorchester Minerals L |
28.04 |
28.47 |
27.09 |
27.09 |
84.7K |
-2.31% |
| DTE |
|
DTE Energy Company |
133.29 |
134.42 |
133.29 |
134.04 |
832.1K |
1.30% |
| DUK |
|
Duke Energy Corporation |
115.94 |
117.29 |
115.88 |
116.97 |
2.42M |
1.36% |
| DVN |
|
Devon Energy Corporation |
34.87 |
34.93 |
32.72 |
32.83 |
15.46M |
-4.26% |
| DWSN |
|
Dawson Geophysical Company |
2.15 |
2.31 |
1.85 |
1.85 |
1.27M |
-10.19% |
| EBS |
|
Emergent BioSolutions Inc |
6.15 |
6.68 |
6.15 |
6.52 |
1.2M |
4.82% |
| ED |
|
Consolidated Edison, Inc |
101.81 |
102.33 |
100.64 |
101.15 |
3.95M |
0.18% |
| EDIT |
|
Editas Medicine |
2.18 |
2.24 |
2.02 |
2.10 |
1.78M |
-5.41% |
| EGY |
|
VAALCO Energy, Inc |
3.87 |
3.94 |
3.68 |
3.71 |
926.3K |
-3.13% |
| EMN |
|
Eastman Chemical Company |
73.65 |
75.14 |
72.96 |
75.01 |
1.63M |
1.02% |
| EMO |
|
Entergy Mississippi, Inc |
46.62 |
46.91 |
45.89 |
46.02 |
32.4K |
-1.73% |
| ENB |
|
Enbridge Inc |
44.77 |
45.40 |
44.74 |
44.93 |
2.82M |
0.33% |
| EOG |
|
EOG Resources, Inc |
126.85 |
127.73 |
121.52 |
121.99 |
5.04M |
-2.66% |
| EPD |
|
Enterprise Products Partners L |
31.38 |
31.63 |
30.74 |
30.88 |
3.91M |
-0.99% |
| EPSN |
|
Epsilon Energy |
8.42 |
8.49 |
8.07 |
8.07 |
255.5K |
-2.89% |
| EQT |
|
EQT Corporation |
60.80 |
60.95 |
59.15 |
59.37 |
8.42M |
-1.77% |
| ERII |
|
Energy Recovery, Inc |
11.97 |
12.20 |
11.88 |
12.19 |
330.8K |
1.41% |
| ES |
|
EnergySolutions, Inc |
63.05 |
63.75 |
62.77 |
63.37 |
3.04M |
1.36% |
| ESCA |
|
Escalade, Inc |
13.90 |
13.91 |
13.21 |
13.87 |
24.1K |
-0.22% |
| ESOA |
|
Energy Services of America Corp |
9.84 |
10.01 |
9.40 |
9.67 |
202.2K |
-1.73% |
| ET |
|
Energy Transfer LP |
17.97 |
17.98 |
17.52 |
17.64 |
14.07M |
-1.18% |
| ETR |
|
Entergy Corporation |
81.24 |
82.67 |
81.24 |
82.61 |
2.56M |
2.03% |
| EVRG |
|
Evergy Inc |
67.51 |
68.52 |
67.40 |
68.47 |
2.31M |
1.91% |
| EXC |
|
Exelon Corporation |
42.90 |
43.29 |
42.76 |
43.20 |
5.13M |
1.41% |
| EXP |
|
Eagle Materials, Inc |
196.15 |
201.90 |
195.79 |
201.50 |
347.2K |
2.41% |
| FANG |
|
Diamondback Energy |
151.00 |
151.00 |
140.78 |
141.15 |
4.55M |
-5.17% |
| FCEL |
|
FuelCell Energy, Inc |
5.85 |
6.03 |
5.61 |
5.88 |
1.2M |
-1.34% |
| FET |
|
Forum Energy Technologies Inc |
19.70 |
19.75 |
19.14 |
19.21 |
100.2K |
-2.09% |
| FLR |
|
Fluor Corporation (NEW) |
49.61 |
50.07 |
48.12 |
49.11 |
3.72M |
-1.07% |
| FND |
|
Floor & Decor Holdings Inc |
74.74 |
75.82 |
72.68 |
75.60 |
1.5M |
-0.08% |
| FNV |
|
Franco Nev Corp |
166.50 |
170.13 |
166.41 |
167.25 |
681.3K |
0.87% |
| FRPT |
|
Force Protection, Inc |
73.19 |
73.94 |
70.95 |
71.60 |
1.49M |
-3.41% |