| AM |
 |
American Greetings Corporation |
18.19 |
18.39 |
18.15 |
18.39 |
4.26M |
1.43% |
| AREC |
|
American Resources Corp |
1.03 |
1.03 |
0.89 |
0.92 |
1.23M |
-8.00% |
| AROC |
|
Archrock Inc |
25.14 |
25.22 |
24.69 |
24.94 |
1.62M |
-0.08% |
| ATO |
|
Atmos Energy Corporation |
152.32 |
154.16 |
152.32 |
153.56 |
1.46M |
0.77% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.79 |
40.91 |
40.26 |
40.77 |
621.9K |
0.67% |
| CLNE |
|
Clean Energy Fuels Corp |
1.98 |
1.99 |
1.89 |
1.90 |
3.21M |
-3.55% |
| CNP |
|
CenterPoint Energy, Inc |
35.64 |
36.14 |
35.61 |
35.74 |
6.02M |
0.51% |
| CQP |
|
Cheniere Energy Partners, L |
56.63 |
56.68 |
55.71 |
56.00 |
743.7K |
-0.92% |
| ENB |
|
Enbridge Inc |
45.17 |
45.19 |
44.67 |
44.78 |
6.13M |
-0.44% |
| ET |
|
Energy Transfer LP |
17.93 |
18.05 |
17.75 |
17.85 |
15.88M |
-0.17% |
| LNG |
|
Cheniere Energy, Inc |
235.88 |
237.31 |
234.41 |
234.95 |
2.27M |
-0.05% |
| MPLX |
|
Mplx LP |
51.44 |
51.60 |
51.02 |
51.38 |
1.71M |
-0.06% |
| NFG |
|
National Fuel Gas Co |
85.56 |
86.17 |
84.95 |
85.69 |
676.1K |
0.32% |
| NGG |
|
National Grid plc (ADR) |
71.28 |
71.42 |
70.74 |
70.86 |
1.24M |
-0.23% |
| NJR |
|
New Jersey Resources Corporation |
44.26 |
44.53 |
44.16 |
44.29 |
936.5K |
0.14% |
| NWN |
|
Northwest Natural Gas |
39.81 |
39.99 |
39.49 |
39.62 |
772.3K |
-0.23% |
| OGS |
|
One Gas Inc |
71.98 |
72.57 |
71.23 |
72.08 |
1.49M |
0.46% |
| SPH |
|
Suburban Propane Partners, L |
18.97 |
19.39 |
18.83 |
19.04 |
918.7K |
0.58% |
| SR |
|
The Standard Register Company |
72.45 |
73.24 |
72.42 |
72.87 |
818.1K |
0.64% |
| SRE |
|
Sempra Energy |
74.60 |
75.36 |
73.92 |
74.06 |
9.67M |
-0.44% |
| SREA |
|
Sempra Energy 5.750% Junior |
20.57 |
20.80 |
20.57 |
20.75 |
33.9K |
0.73% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
29.00 |
29.00 |
27.10 |
27.38 |
496.9K |
-4.93% |
| TRGP |
|
Targa Resources Investments Inc |
169.47 |
171.80 |
169.47 |
170.66 |
2.21M |
0.79% |
| UGI |
|
UGI Corporation |
36.46 |
36.59 |
36.11 |
36.32 |
2.35M |
-0.14% |
| USAC |
|
USA Compression Partners LP |
25.33 |
25.52 |
24.84 |
24.91 |
1.65M |
-1.50% |
| WES |
|
Western Gas Partners, LP |
38.11 |
38.64 |
38.11 |
38.55 |
653.6K |
1.15% |
| WMB |
|
Williams Companies, Inc |
59.63 |
60.49 |
59.31 |
60.49 |
13.92M |
2.32% |