| AM |
 |
American Greetings Corporation |
14.35 |
14.61 |
14.30 |
14.59 |
1.58M |
2.10% |
| AREC |
|
American Resources Corp |
0.48 |
0.49 |
0.45 |
0.49 |
149.6K |
6.52% |
| AROC |
|
Archrock Inc |
18.97 |
19.42 |
18.97 |
19.15 |
1.17M |
1.38% |
| ATO |
|
Atmos Energy Corporation |
134.44 |
135.07 |
133.86 |
134.77 |
795.6K |
-0.01% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.66 |
41.54 |
40.53 |
41.27 |
661K |
2.28% |
| CLNE |
|
Clean Energy Fuels Corp |
2.90 |
2.99 |
2.82 |
2.93 |
1.02M |
2.45% |
| CNP |
|
CenterPoint Energy, Inc |
27.95 |
28.07 |
27.53 |
27.59 |
6.77M |
-1.29% |
| CQP |
|
Cheniere Energy Partners, L |
49.01 |
50.14 |
48.75 |
48.96 |
102K |
0.91% |
| ENB |
|
Enbridge Inc |
40.38 |
40.51 |
40.22 |
40.49 |
2.33M |
0.62% |
| ENLC |
|
Enlink Midstream Llc |
14.43 |
14.55 |
14.39 |
14.51 |
989.3K |
0.55% |
| ET |
|
Energy Transfer LP |
15.90 |
16.04 |
15.88 |
16.00 |
7.37M |
0.82% |
| LNG |
|
Cheniere Energy, Inc |
177.50 |
178.64 |
176.56 |
177.21 |
924K |
0.34% |
| MPLX |
|
Mplx LP |
42.98 |
43.36 |
42.92 |
43.31 |
1.14M |
1.12% |
| NFG |
|
National Fuel Gas Co |
59.87 |
60.25 |
58.85 |
59.18 |
586.8K |
-2.20% |
| NGG |
|
National Grid plc (ADR) |
68.98 |
69.29 |
68.70 |
69.27 |
342.5K |
-0.07% |
| NJR |
|
New Jersey Resources Corporation |
46.33 |
46.69 |
46.25 |
46.44 |
340.6K |
0.32% |
| NWN |
|
Northwest Natural Gas |
39.27 |
39.52 |
38.97 |
39.30 |
170.8K |
0.64% |
| OGS |
|
One Gas Inc |
70.78 |
71.18 |
70.25 |
71.16 |
511.7K |
0.65% |
| SPH |
|
Suburban Propane Partners, L |
17.74 |
18.28 |
17.74 |
17.83 |
111K |
0.51% |
| SR |
|
The Standard Register Company |
64.72 |
65.49 |
64.72 |
65.01 |
322.6K |
0.37% |
| SRE |
|
Sempra Energy |
81.55 |
81.84 |
81.00 |
81.70 |
2.33M |
0.41% |
| SREA |
|
Sempra Energy 5.750% Junior |
24.99 |
25.19 |
24.90 |
24.97 |
85.6K |
-0.08% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
20.52 |
20.97 |
20.37 |
20.96 |
141K |
1.90% |
| TRGP |
|
Targa Resources Investments Inc |
145.17 |
148.22 |
144.90 |
146.72 |
1.31M |
1.38% |
| UGI |
|
UGI Corporation |
23.49 |
23.67 |
23.34 |
23.49 |
2.13M |
0.13% |
| USAC |
|
USA Compression Partners LP |
22.07 |
22.54 |
21.99 |
22.52 |
183.5K |
2.88% |
| WES |
|
Western Gas Partners, LP |
38.48 |
39.05 |
38.46 |
38.86 |
624.2K |
1.46% |
| WMB |
|
Williams Companies, Inc |
44.62 |
45.38 |
44.49 |
45.09 |
5.54M |
1.14% |