| AA |
 |
Alcoa Inc |
25.45 |
26.04 |
25.19 |
25.56 |
7.35M |
-0.58% |
| AAP |
|
Advance Auto Parts, Inc |
32.88 |
33.30 |
32.17 |
32.63 |
1.16M |
-0.76% |
| ABM |
|
ABM Industries, Inc |
48.21 |
48.68 |
47.91 |
48.51 |
280.4K |
0.41% |
| ACCO |
|
Acco Brands Corp |
3.91 |
3.95 |
3.75 |
3.82 |
543.9K |
-2.05% |
| ACHV |
|
Achieve Life Sciences Inc |
2.38 |
2.48 |
2.33 |
2.38 |
192.1K |
0.85% |
| ACM |
|
AECOM Technology Corporation |
97.46 |
98.36 |
96.43 |
97.44 |
610.3K |
0.10% |
| ADM |
|
Archer Daniels Midland Company |
48.25 |
48.65 |
47.60 |
48.05 |
2.1M |
-0.41% |
| ADT |
|
ADT Inc |
7.90 |
7.99 |
7.84 |
7.95 |
18.52M |
1.27% |
| ADTN |
|
ADTRAN, Inc |
7.81 |
7.92 |
7.71 |
7.80 |
530.7K |
-0.26% |
| ADV |
|
Advantage Solutions Inc |
1.32 |
1.36 |
1.28 |
1.34 |
212.5K |
0.75% |
| AEI |
|
Alset EHome International Inc |
0.95 |
0.96 |
0.93 |
0.95 |
12.7K |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.36 |
10.44 |
10.31 |
10.36 |
39.6K |
-0.10% |
| AGEN |
|
Antigenics, Inc |
2.70 |
3.18 |
2.63 |
3.14 |
1.37M |
16.30% |
| AGS |
|
Playags Inc |
12.08 |
12.11 |
12.07 |
12.11 |
327.9K |
0.17% |
| AIG |
|
American International Group, Inc |
81.47 |
82.27 |
81.11 |
81.93 |
3.06M |
0.87% |
| AIN |
|
Albany International Corp |
65.90 |
67.18 |
65.58 |
66.58 |
177.8K |
0.96% |
| AIRT |
|
Air T, Inc |
16.88 |
16.88 |
16.05 |
16.05 |
1K |
-2.49% |
| AKAM |
|
Akamai Technologies, Inc |
79.85 |
81.04 |
79.32 |
80.18 |
1.35M |
0.49% |
| ALGN |
|
Align Technology, Inc |
183.91 |
185.02 |
178.92 |
181.09 |
1.04M |
-1.23% |
| ALOT |
|
Astro-Med, Inc |
8.26 |
8.45 |
8.03 |
8.05 |
4.3K |
-1.11% |
| ALRM |
|
Alarm.com |
53.00 |
53.92 |
52.97 |
53.44 |
244.2K |
0.75% |
| ALRS |
|
Alerus Financial Corp |
17.71 |
17.96 |
17.50 |
17.76 |
49.6K |
0.23% |
| AMBC |
|
Ambac Financial Group |
8.00 |
8.09 |
7.97 |
8.03 |
643.3K |
0.50% |
| AMBO |
|
Ambow Education Holding Ltd |
2.75 |
2.93 |
2.63 |
2.83 |
69.6K |
7.60% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.71 |
2.76 |
2.70 |
2.72 |
5.67M |
0.37% |
| AMCX |
|
Amc Networks Cl A |
6.52 |
6.59 |
6.46 |
6.54 |
246.3K |
0.00% |
| AMH |
|
American Homes 4 Rent |
36.77 |
37.33 |
36.72 |
37.22 |
1.58M |
1.06% |
| AMP |
|
Ameriprise Financial, Inc |
466.41 |
473.21 |
463.40 |
468.38 |
457K |
0.52% |
| AMRC |
|
Ameresco Inc |
10.65 |
10.93 |
10.41 |
10.72 |
422.8K |
-0.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.52 |
7.65 |
7.50 |
7.62 |
1.36M |
1.87% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.95 |
16.97 |
16.60 |
16.94 |
224.9K |
0.77% |
| AMZN |
|
Amazon |
190.11 |
190.22 |
184.89 |
187.70 |
33.11M |
-0.68% |
| ANDE |
|
The Andersons, Inc |
38.00 |
38.51 |
37.75 |
38.14 |
176.2K |
0.32% |
| ANGI |
|
Homeservices Inc |
12.27 |
12.66 |
11.65 |
11.75 |
997.7K |
-4.63% |
| ANGO |
|
AngioDynamics, Inc |
9.59 |
9.68 |
9.44 |
9.52 |
194K |
-0.83% |
| ANIK |
|
Anika Therapeutics, Inc |
14.38 |
14.56 |
14.35 |
14.51 |
44K |
0.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.26 |
19.72 |
18.61 |
19.04 |
342.6K |
-2.01% |
| AOUT |
|
American Outdoor Brands Inc |
10.64 |
11.27 |
10.45 |
11.16 |
76.9K |
5.28% |
| APEI |
|
American Public Education, Inc |
24.16 |
25.76 |
24.16 |
24.95 |
599.8K |
4.13% |
| APH |
|
Amphenol Corporation |
76.08 |
76.60 |
74.96 |
75.88 |
5.88M |
0.04% |
| API |
|
Advanced Photonix, Inc |
3.20 |
3.32 |
3.08 |
3.19 |
816.4K |
-0.31% |
| APPN |
|
Appian Corp Cl A |
31.33 |
31.68 |
30.62 |
30.99 |
358.6K |
-1.05% |
| APT |
|
Alpha Pro Tech, Ltd |
4.38 |
4.46 |
4.30 |
4.39 |
9.4K |
-1.79% |
| AQST |
|
Aquestive Therapeutics Inc |
2.88 |
2.96 |
2.76 |
2.83 |
744.5K |
-1.39% |
| ARCB |
|
Arcbest Corp |
58.55 |
59.97 |
57.81 |
59.10 |
837.5K |
1.16% |
| ARDX |
|
Ardelyx Inc |
5.30 |
5.39 |
5.25 |
5.35 |
4.93M |
1.71% |
| ARMK |
|
Aramark Holdings Corp |
33.03 |
33.58 |
32.70 |
33.02 |
2.17M |
0.27% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.49 |
16.05 |
16.42 |
3.72M |
2.69% |
| ARRY |
|
Array BioPharma Inc |
5.05 |
5.43 |
4.99 |
5.29 |
6.83M |
5.38% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.59 |
1.66 |
1.56 |
1.63 |
27.4K |
3.82% |
| ASAN |
|
Asana Inc Cl A |
16.06 |
16.14 |
15.69 |
15.97 |
1.6M |
-0.19% |
| ASGN |
|
On Assignment, Inc |
51.51 |
51.98 |
49.80 |
51.06 |
626.2K |
-0.60% |
| ASIX |
|
Advansix Inc |
21.10 |
21.44 |
20.69 |
21.01 |
319.2K |
-0.43% |
| ASMB |
|
Assembly Biosciences |
10.79 |
11.00 |
10.79 |
10.82 |
12K |
1.12% |
| ASTE |
|
Astec Industries, Inc |
35.40 |
35.84 |
34.78 |
35.27 |
83.5K |
-0.37% |
| ATER |
|
Aterian Inc |
1.92 |
2.00 |
1.89 |
1.93 |
45.7K |
0.52% |
| ATKR |
|
Atkore International Group |
63.66 |
65.21 |
62.73 |
63.47 |
427.2K |
-0.72% |
| ATLO |
|
Ames National Corporation |
16.67 |
16.95 |
16.52 |
16.87 |
18.8K |
0.36% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.26 |
17.92 |
17.26 |
17.89 |
46K |
3.41% |
| ATRC |
|
AtriCure Inc |
33.49 |
34.09 |
33.16 |
33.67 |
719K |
0.81% |
| ATRO |
|
Astronics Corporation |
21.96 |
22.28 |
21.74 |
22.05 |
434K |
0.82% |
| ATUS |
|
Altice USA Inc Cl A |
2.37 |
2.49 |
2.36 |
2.42 |
3.57M |
2.54% |
| AVAV |
|
AeroVironment, Inc |
150.25 |
154.00 |
147.17 |
149.71 |
227.6K |
0.08% |
| AVD |
|
American Vanguard Corp |
4.12 |
4.17 |
4.03 |
4.16 |
100.8K |
1.22% |
| AVO |
|
Mission Produce Inc |
10.60 |
10.67 |
10.23 |
10.29 |
165.2K |
-3.29% |
| AVY |
|
Avery Dennison Corporation |
171.35 |
172.41 |
168.50 |
170.23 |
931.7K |
-0.30% |
| AWRE |
|
Aware, Inc |
1.63 |
1.65 |
1.60 |
1.64 |
19.1K |
0.61% |
| AXGN |
|
Axogen Inc |
16.53 |
16.63 |
16.12 |
16.18 |
214.7K |
-1.34% |
| AXON |
|
Axon Enterprise Inc |
605.66 |
614.00 |
594.54 |
602.46 |
442K |
-0.22% |
| AXTI |
|
AXT, Inc |
1.45 |
1.57 |
1.36 |
1.41 |
206.9K |
-0.70% |
| AYI |
|
Acuity Brands, Inc |
242.43 |
245.91 |
239.74 |
242.42 |
359.7K |
-0.17% |
| AYTU |
|
Aytu Bioscience Inc |
1.10 |
1.11 |
1.06 |
1.09 |
9.3K |
-1.80% |
| AZZ |
|
AZZ Incorporated |
85.85 |
86.86 |
85.26 |
86.86 |
287.1K |
1.94% |
| BABA |
|
Alibaba |
119.50 |
120.67 |
117.29 |
118.37 |
10.63M |
-1.59% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
119.04 |
120.75 |
116.78 |
118.81 |
1.14M |
-0.65% |
| BANC |
|
First Pactrust Bancorp |
13.31 |
13.37 |
13.01 |
13.12 |
2.65M |
-0.61% |
| BAX |
|
Baxter International Inc |
30.31 |
30.82 |
30.09 |
30.53 |
3.97M |
1.03% |
| BBW |
|
Build-A-Bear Workshop, Inc |
34.90 |
35.23 |
34.31 |
34.87 |
225K |
0.52% |
| BBY |
|
Best Buy Co |
68.00 |
68.75 |
66.19 |
67.48 |
3.46M |
-0.34% |
| BCO |
|
The Brinks Company |
89.11 |
90.41 |
88.26 |
88.73 |
308.7K |
-0.80% |
| BCPC |
|
Balchem Corporation |
153.93 |
156.82 |
152.84 |
156.09 |
145.4K |
1.59% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.49 |
8.49 |
8.23 |
8.32 |
3.56M |
-0.83% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.01 |
5.27 |
4.71 |
5.00 |
1.34M |
-3.85% |
| BCX |
|
Blackrock Resources |
8.95 |
9.05 |
8.94 |
9.05 |
124.6K |
1.46% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.58 |
1.74 |
1.57 |
1.58 |
19K |
0.64% |
| BEEM |
|
Beam Global |
1.54 |
1.58 |
1.50 |
1.53 |
44.3K |
0.00% |
| BERY |
|
Berry Global Group |
69.06 |
69.81 |
68.09 |
69.62 |
2.22M |
1.27% |
| BFC |
|
Bank First National Corp [Wisconsin] |
110.69 |
110.69 |
109.08 |
110.17 |
15.5K |
0.02% |
| BFIN |
|
BankFinancial Corporation |
12.21 |
12.31 |
12.18 |
12.18 |
20.7K |
-0.41% |
| BFLY |
|
Bluefly, Inc |
2.44 |
2.53 |
2.37 |
2.43 |
3.13M |
-0.41% |
| BGR |
|
BlackRock Energy and Resources Trust |
12.45 |
12.61 |
12.45 |
12.53 |
43.4K |
0.24% |
| BGY |
|
BLKRCK INT RE FUND |
5.55 |
5.57 |
5.50 |
5.52 |
144.7K |
-0.90% |
| BHC |
|
Bausch Health Companies Inc |
5.46 |
5.50 |
5.33 |
5.41 |
1.64M |
-0.55% |
| BK |
|
The Bank of New York Mellon Corporation |
78.95 |
79.50 |
78.53 |
78.91 |
3M |
0.33% |
| BKTI |
|
Bk Technologies Inc |
43.25 |
44.89 |
42.57 |
43.94 |
23.5K |
0.73% |
| BKU |
|
BankUnited Inc |
32.06 |
33.80 |
31.35 |
32.89 |
1.52M |
-2.20% |
| BKYI |
|
Bio-Key Intl Inc |
0.72 |
0.78 |
0.72 |
0.74 |
100.5K |
-6.33% |
| BL |
|
Blackline Inc |
47.09 |
47.69 |
46.70 |
46.85 |
437.9K |
-0.78% |
| BLBD |
|
Blue Bird Corp |
36.04 |
36.39 |
35.28 |
35.60 |
349.6K |
-0.53% |
| BLDP |
|
Ballard Power Systems Inc |
1.25 |
1.31 |
1.22 |
1.26 |
6.91M |
3.28% |
| BLFS |
|
Biolife Solutions |
25.00 |
25.37 |
23.74 |
24.47 |
415.5K |
-1.96% |
| BLIN |
|
Bridgeline Digital Inc |
1.67 |
1.75 |
1.65 |
1.67 |
38.6K |
0.00% |
| BLKB |
|
Blackbaud, Inc |
63.54 |
64.76 |
63.16 |
63.85 |
234K |
0.13% |
| BMBL |
|
Bumble Inc |
4.43 |
4.53 |
4.39 |
4.42 |
1.22M |
-1.12% |
| BMI |
|
Badger Meter, Inc |
216.33 |
218.55 |
215.00 |
215.78 |
227.9K |
-0.27% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
63.22 |
63.87 |
62.19 |
62.98 |
1.58M |
-0.51% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.86 |
49.23 |
48.85 |
49.22 |
1.21M |
0.86% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
10.69 |
10.75 |
10.62 |
10.63 |
68.7K |
-0.56% |
| BOH |
|
Bank of Hawaii Corporation |
65.82 |
66.57 |
65.58 |
66.45 |
501.7K |
0.80% |
| BOX |
|
seacube container leasing ltd |
31.00 |
31.21 |
30.68 |
30.83 |
1.72M |
-0.39% |
| BR |
|
Broadridge Financial Solutions, Inc |
238.18 |
239.15 |
234.87 |
237.18 |
658.6K |
-0.23% |
| BRBR |
|
Bellring Brands Inc Cl A |
75.22 |
75.75 |
74.07 |
75.04 |
969.6K |
-0.17% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.56 |
3.47 |
3.55 |
168K |
0.00% |
| BRC |
|
Brady Corporation |
68.96 |
69.66 |
68.78 |
69.56 |
122.5K |
0.83% |
| BRKR |
|
Bruker Corporation |
39.50 |
39.97 |
38.85 |
39.66 |
1.85M |
1.51% |
| BRO |
|
Brown & Brown, Inc |
115.00 |
115.45 |
113.93 |
114.88 |
2.11M |
0.38% |
| BRX |
|
Brixmor Property Group Inc |
25.91 |
26.11 |
25.61 |
26.01 |
2.66M |
0.89% |
| BSET |
|
Bassett Furniture Industries Inc |
17.89 |
18.15 |
17.10 |
17.53 |
20.3K |
-1.35% |
| BTU |
|
Peabody Energy Corporation |
12.56 |
12.83 |
12.51 |
12.60 |
2.88M |
0.16% |
| BVS |
|
Bioventus Inc |
7.63 |
7.68 |
7.41 |
7.43 |
350.6K |
-2.88% |
| BWXT |
|
Bwx Technologies Inc |
109.34 |
110.43 |
107.45 |
108.51 |
568.2K |
-0.42% |
| BXC |
|
BlueLinx Holdings Inc |
72.73 |
74.19 |
71.41 |
72.44 |
92K |
-0.81% |
| BYND |
|
Beyond Meat Inc |
2.52 |
2.55 |
2.41 |
2.46 |
2.37M |
-3.15% |
| CABO |
|
Cable One Inc |
269.22 |
277.56 |
268.12 |
270.85 |
105.4K |
0.36% |
| CAC |
|
Camden National Corporation |
38.63 |
38.90 |
38.34 |
38.82 |
49.3K |
0.21% |
| CACI |
|
CACI International Inc |
450.81 |
456.43 |
442.18 |
448.82 |
347K |
-0.15% |
| CADE |
|
Cadence Financial Corporation |
28.95 |
29.08 |
28.34 |
29.05 |
2.62M |
0.69% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
12.73 |
12.82 |
12.57 |
12.70 |
30.4K |
-0.55% |
| CAG |
|
Conagra Foods, Inc |
24.19 |
24.32 |
24.02 |
24.08 |
5.94M |
-1.51% |
| CAH |
|
Cardinal Health, Inc |
138.00 |
138.91 |
136.95 |
138.24 |
1.72M |
0.49% |
| CAKE |
|
The Cheesecake Factory Incorporated |
50.35 |
51.53 |
50.29 |
51.07 |
1.15M |
1.83% |
| CAL |
|
Continental Airlines, Inc |
15.53 |
15.88 |
15.29 |
15.62 |
429.7K |
0.90% |
| CALM |
|
Cal-Maine Foods, Inc |
96.23 |
96.40 |
93.72 |
95.50 |
982.4K |
0.73% |
| CALX |
|
Calix, Inc. |
39.31 |
40.21 |
39.23 |
40.05 |
900.5K |
1.09% |
| CAMP |
|
CalAmp Corp |
2.01 |
2.15 |
1.83 |
1.85 |
57.1K |
-9.76% |
| CARG |
|
Cargurus Inc Cl A |
28.53 |
28.77 |
28.10 |
28.34 |
484.6K |
-0.53% |
| CARS |
|
Cars.com Inc |
11.81 |
11.91 |
11.62 |
11.82 |
498K |
0.08% |
| CASI |
|
Casi Phrmactcls Inc |
2.01 |
2.08 |
2.00 |
2.08 |
2K |
1.46% |
| CBAT |
|
Cbak Energy Technology Inc |
0.72 |
0.73 |
0.71 |
0.71 |
51.7K |
0.00% |
| CBOE |
|
CBOE Holdings, Inc |
212.76 |
214.75 |
211.91 |
212.19 |
637K |
-0.66% |
| CBSH |
|
Commerce Bancshares, Inc |
60.81 |
61.27 |
60.35 |
61.03 |
358.5K |
0.78% |
| CBZ |
|
CBIZ, Inc |
65.93 |
66.82 |
64.85 |
66.24 |
646.1K |
0.08% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.61 |
5.65 |
5.38 |
5.52 |
8.1K |
-1.78% |
| CCL |
|
Carnival Corporation |
18.84 |
19.33 |
18.73 |
18.86 |
18.01M |
1.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.02 |
1.05 |
0.99 |
1.02 |
1.38M |
0.00% |
| CE |
|
Celanese Corporation |
43.84 |
45.27 |
43.27 |
43.81 |
2.79M |
0.64% |
| CELH |
|
Celsius Holdings, Inc. |
37.04 |
37.71 |
35.34 |
35.93 |
5.16M |
-2.20% |
| CETX |
|
Cemtrex Inc |
1.32 |
1.63 |
1.31 |
1.42 |
667.3K |
5.97% |
| CFBK |
|
Central Federal Corporation |
22.80 |
23.01 |
22.69 |
23.00 |
15.3K |
0.00% |
| CFG |
|
Citizens Financial Group Inc/Ri |
37.13 |
37.58 |
36.81 |
37.34 |
3.76M |
0.76% |