| ALRS |
 |
Alerus Financial Corp |
31.62 |
32.64 |
31.62 |
32.60 |
147.7K |
2.90% |
| BKU |
|
BankUnited Inc |
48.16 |
49.73 |
47.83 |
49.33 |
341.8K |
1.94% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.15 |
90.47 |
88.94 |
89.64 |
1.42M |
-0.71% |
| BOH |
|
Bank of Hawaii Corporation |
83.30 |
86.31 |
82.07 |
85.84 |
325.2K |
3.27% |
| CAC |
|
Camden National Corporation |
54.08 |
55.98 |
53.96 |
55.44 |
38.1K |
2.31% |
| CFR |
|
Cullen/Frost Bankers, Inc |
159.34 |
163.81 |
159.34 |
163.57 |
169.3K |
3.16% |
| CHCO |
|
City Holding Company |
134.78 |
138.18 |
134.67 |
137.96 |
103.6K |
2.86% |
| COLB |
|
Columbia Banking System, Inc |
32.59 |
33.68 |
32.59 |
33.63 |
2.46M |
3.29% |
| CPF |
|
Central Pacific Financial Corp |
38.57 |
40.06 |
38.57 |
39.97 |
47.6K |
3.18% |
| EBC |
|
Eastern Bankshares Inc |
22.68 |
23.54 |
22.46 |
23.47 |
1.46M |
3.48% |
| EFSC |
|
Enterprise Financial Services Corp |
66.30 |
68.73 |
66.30 |
68.49 |
145.7K |
3.18% |
| FNLC |
|
The First Bancorp, Inc |
34.17 |
35.07 |
34.17 |
35.07 |
6.7K |
3.12% |
| HBAN |
|
Huntington Bancshares Incorporated |
18.14 |
18.58 |
18.11 |
18.57 |
21.3M |
2.43% |
| IBOC |
|
International Bancshares Corporation |
75.62 |
77.86 |
75.62 |
77.84 |
157.5K |
2.95% |
| LARK |
|
Landmark Bancorp, Inc |
30.75 |
30.92 |
30.75 |
30.90 |
4.9K |
2.32% |
| LCNB |
|
Lcnb Corp |
18.02 |
20.20 |
18.02 |
19.81 |
80K |
10.79% |
| NBHC |
|
National Bank Holdings Corp |
45.69 |
47.28 |
45.68 |
47.09 |
195.3K |
3.38% |
| NKSH |
|
National Bankshares Inc |
36.92 |
37.92 |
36.71 |
37.62 |
10.9K |
2.73% |
| ONB |
|
Old National Bancorp |
26.37 |
27.32 |
26.37 |
27.28 |
4.93M |
3.45% |
| OSBC |
|
Old Second Bancorp Inc |
23.11 |
23.99 |
23.11 |
23.88 |
494.7K |
3.06% |
| PRK |
|
Park National Corporation |
186.66 |
192.77 |
185.12 |
192.53 |
61.4K |
3.24% |
| |
| SBCF |
|
Seacoast Banking Corporation of Florida |
33.35 |
34.61 |
33.27 |
34.34 |
988.8K |
3.37% |
| TFC |
|
Taiwan Greater China Fund |
52.80 |
54.03 |
52.60 |
53.19 |
6.56M |
0.74% |
| TRMK |
|
Trustmark Corporation |
46.94 |
48.00 |
46.85 |
47.65 |
361.5K |
1.95% |
| VABK |
|
Virginia National Bankshares Corp |
45.33 |
48.09 |
45.33 |
47.56 |
3K |
3.82% |
| VLY |
|
Valley National Bancorp |
14.62 |
15.20 |
14.60 |
15.20 |
5.28M |
2.49% |