| ALRS |
 |
Alerus Financial Corp |
21.60 |
22.28 |
21.60 |
22.02 |
222.1K |
3.53% |
| BKU |
|
BankUnited Inc |
35.83 |
36.24 |
35.46 |
35.61 |
1.14M |
5.20% |
| BNS |
|
The Bank of Nova Scotia (USA) |
50.72 |
50.82 |
50.32 |
50.55 |
999.4K |
0.60% |
| BOH |
|
Bank of Hawaii Corporation |
70.81 |
71.24 |
70.02 |
70.83 |
356.9K |
4.07% |
| CAC |
|
Camden National Corporation |
41.11 |
41.98 |
40.90 |
41.01 |
65.3K |
2.73% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.40 |
131.82 |
129.44 |
130.02 |
248.3K |
4.16% |
| CHCO |
|
City Holding Company |
121.83 |
123.40 |
121.01 |
121.48 |
91.9K |
2.26% |
| COLB |
|
Columbia Banking System, Inc |
25.12 |
25.74 |
25.00 |
25.63 |
2.23M |
7.10% |
| CPF |
|
Central Pacific Financial Corp |
27.82 |
28.02 |
27.48 |
27.75 |
156.2K |
3.93% |
| EBC |
|
Eastern Bankshares Inc |
15.78 |
16.00 |
15.53 |
15.66 |
1.75M |
2.96% |
| EFSC |
|
Enterprise Financial Services Corp |
55.32 |
55.93 |
54.29 |
54.50 |
262.3K |
2.31% |
| FLIC |
|
The First of Long Island Corporation |
12.80 |
12.98 |
12.67 |
12.69 |
87.3K |
2.84% |
| FNLC |
|
The First Bancorp, Inc |
25.09 |
25.09 |
24.53 |
24.60 |
17.9K |
0.53% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.90 |
16.17 |
15.87 |
15.93 |
25.72M |
4.66% |
| IBOC |
|
International Bancshares Corporation |
65.00 |
66.24 |
64.03 |
65.14 |
221.5K |
3.12% |
| LARK |
|
Landmark Bancorp, Inc |
29.62 |
29.83 |
28.34 |
28.34 |
11.6K |
-4.55% |
| LCNB |
|
Lcnb Corp |
15.10 |
15.18 |
14.94 |
14.95 |
19.1K |
1.42% |
| NBHC |
|
National Bank Holdings Corp |
38.38 |
38.72 |
37.88 |
38.05 |
194.4K |
2.84% |
| NKSH |
|
National Bankshares Inc |
26.76 |
27.44 |
26.29 |
27.10 |
13.9K |
3.67% |
| ONB |
|
Old National Bancorp |
22.34 |
22.57 |
21.98 |
22.13 |
4.72M |
3.41% |
| OPOF |
|
Old Point Financial Corporation |
39.58 |
39.91 |
39.48 |
39.50 |
7K |
0.84% |
| OSBC |
|
Old Second Bancorp Inc |
17.32 |
17.46 |
17.05 |
17.09 |
190.2K |
3.01% |
| PRK |
|
Park National Corporation |
168.99 |
170.88 |
166.69 |
167.60 |
68.6K |
2.89% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
25.92 |
26.10 |
25.05 |
25.66 |
416.9K |
3.68% |
| TFC |
|
Taiwan Greater China Fund |
40.77 |
41.46 |
40.27 |
41.12 |
9.84M |
5.41% |
| TRMK |
|
Trustmark Corporation |
36.03 |
36.93 |
36.03 |
36.20 |
367.1K |
3.08% |
| VABK |
|
Virginia National Bankshares Corp |
38.00 |
40.49 |
38.00 |
38.50 |
9.4K |
4.56% |
| VLY |
|
Valley National Bancorp |
9.16 |
9.34 |
9.14 |
9.20 |
10.02M |
4.43% |