Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
259.00 |
260.18 |
256.66 |
259.21 |
18.05M |
-0.45% |
| AMZN |
|
Amazon |
236.00 |
240.00 |
234.92 |
239.86 |
24.52M |
0.63% |
| BABA |
|
Alibaba |
126.25 |
128.09 |
125.30 |
127.96 |
3.65M |
0.51% |
| BBY |
|
Best Buy Co |
61.86 |
61.86 |
59.25 |
60.84 |
2.9M |
-2.47% |
| CABO |
|
Cable One Inc |
91.35 |
97.26 |
90.25 |
97.26 |
32.8K |
5.89% |
| CRUS |
|
Cirrus Logic, Inc |
159.78 |
161.36 |
157.25 |
161.13 |
197.9K |
0.69% |
| DIS |
|
The Walt Disney Company |
98.59 |
101.27 |
98.15 |
101.15 |
3.73M |
2.01% |
| DLPN |
|
Dolphin Entertainment Inc |
1.53 |
1.55 |
1.51 |
1.51 |
12.5K |
-1.95% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.72 |
4.85 |
4.72 |
4.78 |
7.2K |
0.63% |
| EVC |
|
Entravision Communication |
3.22 |
3.33 |
3.21 |
3.26 |
300.4K |
1.56% |
| EZPW |
|
EZCORP, Inc |
28.45 |
29.63 |
28.45 |
29.61 |
444.6K |
3.10% |
| FCFS |
|
First Cash Financial Services, Inc |
201.53 |
204.80 |
201.00 |
204.49 |
87.3K |
1.38% |
| HAS |
|
Hasbro, Inc |
90.44 |
92.86 |
90.44 |
92.50 |
649.7K |
0.84% |
| IHRT |
|
Iheartmedia Inc |
3.56 |
3.75 |
3.55 |
3.73 |
247K |
3.32% |
| JD |
|
Jd.com Inc Ads |
28.80 |
29.01 |
28.46 |
28.95 |
6.58M |
0.03% |
| LIVE |
|
LiveDeal, Inc |
13.58 |
14.05 |
13.51 |
13.55 |
1.1K |
-0.22% |
| LYV |
|
Live Nation, Inc |
158.18 |
166.64 |
158.18 |
165.66 |
1.38M |
3.09% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.42 |
61.10 |
60.34 |
60.79 |
128.8K |
0.30% |
| NTES |
|
NetEase |
112.10 |
113.44 |
111.96 |
113.43 |
262.1K |
0.59% |
| RHP |
|
Ryman Hospitality Properties REIT |
100.76 |
101.73 |
99.53 |
101.70 |
163.1K |
0.70% |
| ROKU |
|
Roku Inc |
101.51 |
103.85 |
100.10 |
103.32 |
1.24M |
0.84% |
| |
| SIRI |
|
Sirius XM Radio Inc |
23.69 |
23.90 |
23.45 |
23.89 |
1.16M |
0.80% |
| SONY |
|
Sony Group Corporation |
20.57 |
21.06 |
20.30 |
21.04 |
5.25M |
0.00% |
| SSTK |
|
Shutterstock Inc |
16.62 |
17.53 |
16.62 |
17.51 |
156.5K |
4.54% |
| STRS |
|
Stratus Properties Inc |
30.24 |
31.10 |
30.00 |
31.10 |
5.2K |
2.84% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.30 |
9.50 |
9.20 |
9.41 |
5.69M |
0.53% |
| WDC |
|
Western Digital Corp |
337.11 |
351.87 |
337.11 |
349.93 |
3.07M |
1.89% |
| WINA |
|
Winmark Corporation |
444.29 |
444.64 |
411.00 |
422.64 |
82.8K |
-4.96% |
| WMG |
|
Warner Music Group Corp |
28.36 |
29.04 |
28.30 |
28.67 |
864.1K |
0.60% |
Free Dividend Stock Screener
Mutual Stocks
| |