| AAPL |
 |
Apple Inc |
278.50 |
279.22 |
276.82 |
278.37 |
19.02M |
0.12% |
| AMZN |
|
Amazon |
230.35 |
231.02 |
225.12 |
226.19 |
19.76M |
-1.78% |
| BABA |
|
Alibaba |
157.73 |
158.95 |
153.80 |
155.68 |
4.42M |
-0.78% |
| BBY |
|
Best Buy Co |
75.03 |
76.02 |
73.26 |
73.46 |
1.8M |
-2.01% |
| CABO |
|
Cable One Inc |
136.67 |
137.91 |
132.06 |
133.00 |
26K |
-2.10% |
| CRUS |
|
Cirrus Logic, Inc |
126.02 |
126.97 |
122.41 |
122.48 |
185.8K |
-2.81% |
| DIS |
|
The Walt Disney Company |
111.50 |
113.34 |
111.15 |
111.57 |
8.18M |
0.10% |
| DLPN |
|
Dolphin Entertainment Inc |
1.61 |
1.62 |
1.55 |
1.60 |
15.8K |
0.00% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.94 |
7.10 |
6.90 |
7.00 |
39.9K |
1.45% |
| EVC |
|
Entravision Communication |
3.24 |
3.25 |
3.09 |
3.18 |
213.3K |
-1.85% |
| EZPW |
|
EZCORP, Inc |
21.08 |
21.45 |
20.81 |
20.96 |
508K |
-0.33% |
| FCFS |
|
First Cash Financial Services, Inc |
163.29 |
165.30 |
160.56 |
163.92 |
129.6K |
1.04% |
| HAS |
|
Hasbro, Inc |
84.23 |
84.92 |
81.13 |
81.57 |
1.19M |
-2.84% |
| IHRT |
|
Iheartmedia Inc |
5.23 |
5.23 |
4.49 |
4.76 |
1.5M |
-6.85% |
| JD |
|
Jd.com Inc Ads |
29.71 |
29.93 |
29.31 |
29.44 |
6.39M |
-0.34% |
| LIVE |
|
LiveDeal, Inc |
14.87 |
16.04 |
13.01 |
13.66 |
33.8K |
-9.24% |
| LYV |
|
Live Nation, Inc |
143.23 |
144.50 |
141.85 |
143.06 |
1.08M |
0.84% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
54.84 |
55.24 |
54.35 |
54.71 |
186.4K |
0.02% |
| NTES |
|
NetEase |
141.35 |
141.99 |
138.48 |
139.10 |
356.5K |
2.08% |
| RHP |
|
Ryman Hospitality Properties REIT |
97.22 |
98.57 |
96.53 |
98.02 |
280.5K |
1.28% |
| ROKU |
|
Roku Inc |
106.21 |
109.96 |
106.20 |
107.47 |
1.64M |
1.10% |
| |
| SIRI |
|
Sirius XM Radio Inc |
22.10 |
22.18 |
21.70 |
21.75 |
1.55M |
-1.49% |
| SONY |
|
Sony Group Corporation |
26.90 |
27.07 |
26.59 |
26.78 |
3.13M |
0.19% |
| SSTK |
|
Shutterstock Inc |
18.51 |
19.22 |
18.20 |
18.78 |
59.8K |
-1.42% |
| STRS |
|
Stratus Properties Inc |
23.45 |
24.00 |
23.45 |
23.62 |
7.8K |
1.85% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.22 |
18.61 |
18.16 |
18.22 |
1.91M |
0.11% |
| WDC |
|
Western Digital Corp |
186.71 |
187.45 |
170.02 |
176.37 |
6.09M |
-5.79% |
| WINA |
|
Winmark Corporation |
443.90 |
448.86 |
433.03 |
445.35 |
52.9K |
0.92% |
| WMG |
|
Warner Music Group Corp |
27.85 |
28.10 |
27.59 |
27.79 |
1.32M |
-0.22% |