Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
212.36 |
212.57 |
209.77 |
211.26 |
53.59M |
-0.09% |
| AMZN |
|
Amazon |
206.85 |
206.85 |
204.37 |
205.59 |
42.96M |
0.20% |
| BABA |
|
Alibaba |
125.78 |
126.10 |
123.31 |
123.46 |
19.89M |
-0.36% |
| BBY |
|
Best Buy Co |
73.42 |
73.88 |
72.66 |
73.80 |
2.1M |
1.32% |
| CABO |
|
Cable One Inc |
165.59 |
166.46 |
156.25 |
159.19 |
357.4K |
-3.35% |
| CRUS |
|
Cirrus Logic, Inc |
106.50 |
106.89 |
105.67 |
106.23 |
571.7K |
-0.62% |
| DIS |
|
The Walt Disney Company |
111.92 |
113.44 |
111.42 |
113.42 |
10.94M |
1.07% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.10 |
1.02 |
1.07 |
31.1K |
1.90% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.82 |
7.10 |
6.82 |
6.93 |
32.2K |
1.17% |
| EVC |
|
Entravision Communication |
1.92 |
1.97 |
1.92 |
1.95 |
167K |
0.52% |
| EZPW |
|
EZCORP, Inc |
13.73 |
14.05 |
13.73 |
13.96 |
1.17M |
1.97% |
| FCFS |
|
First Cash Financial Services, Inc |
127.03 |
127.49 |
125.10 |
126.69 |
370.5K |
-0.34% |
| HAS |
|
Hasbro, Inc |
66.47 |
67.26 |
66.22 |
67.21 |
1.52M |
1.11% |
| IHRT |
|
Iheartmedia Inc |
1.25 |
1.29 |
1.20 |
1.24 |
523.3K |
-1.59% |
| JD |
|
Jd.com Inc Ads |
33.88 |
33.92 |
33.47 |
33.55 |
13.25M |
-2.33% |
| KUKE |
|
Kuke Music Holding Ltd |
4.08 |
4.08 |
4.02 |
4.06 |
2.3K |
-4.92% |
| LIVE |
|
LiveDeal, Inc |
21.21 |
22.03 |
21.21 |
21.66 |
1.2K |
0.42% |
| LYV |
|
Live Nation, Inc |
145.64 |
148.01 |
144.23 |
147.68 |
2.85M |
1.55% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
38.44 |
38.49 |
37.94 |
38.32 |
173.3K |
0.58% |
| NTES |
|
NetEase |
122.61 |
122.61 |
119.08 |
119.58 |
2.02M |
-2.59% |
| RHP |
|
Ryman Hospitality Properties REIT |
98.33 |
99.14 |
97.41 |
99.01 |
687.9K |
0.91% |
| ROKU |
|
Roku Inc |
70.29 |
71.47 |
69.97 |
71.37 |
2.09M |
1.86% |
| SIRI |
|
Sirius XM Radio Inc |
22.46 |
22.90 |
22.41 |
22.73 |
3.53M |
1.65% |
| SONY |
|
Sony Group Corporation |
24.64 |
24.76 |
24.48 |
24.68 |
4.07M |
-0.76% |
| SSTK |
|
Shutterstock Inc |
18.96 |
19.17 |
18.25 |
18.66 |
244.3K |
-1.22% |
| STRS |
|
Stratus Properties Inc |
19.77 |
21.17 |
19.77 |
20.42 |
10.6K |
1.79% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.63 |
16.88 |
16.61 |
16.62 |
6.35M |
1.59% |
| WDC |
|
Western Digital Corp |
50.00 |
50.27 |
49.54 |
49.99 |
4.95M |
0.48% |
| WINA |
|
Winmark Corporation |
427.65 |
434.87 |
423.94 |
424.86 |
40.1K |
-1.11% |
| WMG |
|
Warner Music Group Corp |
27.50 |
27.72 |
27.39 |
27.69 |
982.2K |
0.62% |
Mutual Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|