| ADI |
 |
Analog Devices, Inc |
243.04 |
243.60 |
240.83 |
241.85 |
2.76M |
0.44% |
| ADTN |
|
ADTRAN, Inc |
9.69 |
9.69 |
9.26 |
9.41 |
1.27M |
-1.57% |
| AGEN |
|
Antigenics, Inc |
6.70 |
6.71 |
6.12 |
6.15 |
1.07M |
-8.62% |
| AIM |
|
Aerosonic Corporation |
8.92 |
9.25 |
8.50 |
9.25 |
8.6K |
6.81% |
| ALLO |
|
Allogene Therapeutics Inc |
1.26 |
1.35 |
1.24 |
1.25 |
3.7M |
1.63% |
| ALOT |
|
Astro-Med, Inc |
11.65 |
11.65 |
11.22 |
11.22 |
1.5K |
0.18% |
| AMGN |
|
Amgen, Inc |
300.93 |
301.00 |
293.75 |
294.76 |
1.97M |
-1.21% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.65 |
1.77 |
1.63 |
1.71 |
241.9K |
5.56% |
| ATRA |
|
Atara Biotherap |
9.80 |
10.99 |
9.78 |
10.00 |
112.2K |
2.88% |
| AVAV |
|
AeroVironment, Inc |
280.68 |
281.35 |
271.90 |
274.03 |
1.24M |
-1.63% |
| AVXL |
|
Anavex Lf SC |
11.20 |
11.20 |
10.77 |
10.99 |
758.6K |
-0.54% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.20 |
15.34 |
13.97 |
14.05 |
1.76M |
-7.02% |
| BIIB |
|
Biogen Idec Inc |
129.37 |
129.58 |
124.68 |
124.99 |
1.51M |
-2.92% |
| BMEA |
|
Biomea Fusion Inc |
1.88 |
1.90 |
1.84 |
1.85 |
393.8K |
-1.07% |
| BMY |
|
Bristol Myers Squibb Co |
48.14 |
48.24 |
47.26 |
47.36 |
10.59M |
-1.46% |
| BX |
|
The Blackstone Group L |
173.58 |
173.79 |
168.54 |
168.72 |
4.07M |
-2.19% |
| CASI |
|
Casi Phrmactcls Inc |
1.29 |
1.33 |
1.26 |
1.26 |
15.9K |
-0.79% |
| CCCC |
|
C4 Therapeutics Inc |
2.23 |
2.70 |
2.23 |
2.32 |
3.48M |
6.42% |
| CDNS |
|
Cadence Design Systems, Inc |
321.37 |
322.15 |
315.04 |
315.57 |
1.37M |
-1.65% |
| CEVA |
|
CEVA, Inc |
23.54 |
23.54 |
22.85 |
23.24 |
188.9K |
-0.13% |
| CHRW |
|
C |
99.50 |
99.50 |
96.78 |
97.48 |
1.22M |
-1.07% |
| CLFD |
|
Clearfield, Inc |
43.54 |
43.54 |
42.55 |
43.04 |
102.7K |
-0.32% |
| CLNN |
|
Clene Inc |
3.95 |
3.98 |
3.71 |
3.82 |
31.3K |
-2.05% |
| CLRB |
|
Cellectar Biosc |
4.98 |
5.07 |
4.89 |
4.99 |
54.1K |
0.40% |
| CLSK |
|
Cleanspark Inc |
13.13 |
13.58 |
12.38 |
12.78 |
29.03M |
-1.54% |
| CODA |
|
Coda Octopus Group |
8.21 |
8.46 |
7.95 |
7.98 |
32.6K |
-3.39% |
| CODX |
|
Co-Diagnostics Inc |
0.28 |
0.29 |
0.27 |
0.28 |
642.7K |
0.00% |
| CRBP |
|
Corbus Pharma |
8.58 |
8.82 |
8.48 |
8.50 |
62.6K |
0.47% |
| CRI |
|
Carters, Inc |
30.81 |
30.90 |
30.25 |
30.42 |
967.5K |
0.03% |
| CSBR |
|
Champions Oncolog |
8.16 |
8.22 |
7.82 |
8.01 |
19.8K |
-4.19% |
| CTS |
|
CTS Corporation |
42.17 |
42.24 |
40.88 |
41.02 |
230.3K |
-2.12% |
| DTIL |
|
Precision Biosciences Inc |
4.60 |
4.69 |
4.46 |
4.61 |
107.9K |
-0.65% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.90 |
5.08 |
4.73 |
4.84 |
17.9K |
0.00% |
| EDIT |
|
Editas Medicine |
2.70 |
2.87 |
2.66 |
2.76 |
2.53M |
1.10% |
| EXEL |
|
Exelixis, Inc |
45.13 |
45.13 |
44.07 |
44.47 |
1.77M |
-0.89% |
| FATE |
|
Fate Therapeutics |
1.18 |
1.19 |
1.13 |
1.13 |
972.8K |
-1.74% |
| FBIO |
|
Fortress Biotech Inc |
1.93 |
2.03 |
1.93 |
1.95 |
213.2K |
1.04% |
| FLYW |
|
Flywire Corp |
11.30 |
11.34 |
10.68 |
10.84 |
2.5M |
-3.64% |
| GENC |
|
Gencor Industries, Inc |
14.33 |
14.33 |
13.73 |
13.84 |
24.2K |
-2.54% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.85 |
57.85 |
56.38 |
56.45 |
1.11M |
-2.35% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.36 |
1.25 |
1.25 |
391.5K |
-6.72% |
| IBRX |
|
ImmunityBio Inc |
2.89 |
2.94 |
2.73 |
2.75 |
7.05M |
-2.83% |
| IGMS |
|
Igm Biosciences Inc |
1.28 |
1.29 |
1.27 |
1.28 |
292.2K |
0.79% |
| IMAB |
|
I-Mab ADR |
2.16 |
2.23 |
2.10 |
2.10 |
151.3K |
-2.78% |
| IMAX |
|
IMAX Corporation (USA) |
28.83 |
28.96 |
28.34 |
28.42 |
661.9K |
-0.42% |
| IMUX |
|
Immunic Inc |
0.98 |
1.00 |
0.94 |
0.96 |
1.81M |
3.23% |
| IONS |
|
Ionis Pharmaceuticals |
42.15 |
42.57 |
41.24 |
41.76 |
1.27M |
-0.97% |
| IPDN |
|
Professional Diversity Network Inc |
2.55 |
2.68 |
2.42 |
2.51 |
57.2K |
-4.56% |
| JAGX |
|
Jaguar Health Inc |
2.34 |
2.35 |
2.27 |
2.32 |
116.2K |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
4.09 |
4.17 |
3.85 |
3.85 |
151.9K |
-5.41% |
| LEGN |
|
Legend Biotech Corp ADR |
42.46 |
43.75 |
41.32 |
41.52 |
1.11M |
-1.45% |
| LGND |
|
Ligand Pharmaceuticals Inc |
138.12 |
139.71 |
137.31 |
139.13 |
264.6K |
1.13% |
| LITE |
|
Lumentum Hld |
103.49 |
103.90 |
100.41 |
102.05 |
1.33M |
-0.57% |
| LNC |
|
Lincoln National Corporation |
34.70 |
34.70 |
34.20 |
34.55 |
1.55M |
0.20% |
| LPTX |
|
Leap Therapeutics Inc |
0.34 |
0.36 |
0.33 |
0.34 |
177.6K |
0.00% |
| LRCX |
|
Lam Research Corporation |
101.24 |
101.73 |
100.36 |
100.80 |
5.42M |
0.01% |
| MBIO |
|
Mustang Bio Inc |
2.23 |
2.29 |
2.10 |
2.18 |
356.9K |
-6.03% |
| MCK |
|
McKesson Corporation |
709.11 |
713.85 |
706.50 |
709.80 |
477.3K |
-0.07% |
| MNOV |
|
MediciNova, Inc |
1.23 |
1.24 |
1.22 |
1.23 |
9.2K |
0.00% |
| MRC |
|
Mrc Global Inc |
13.95 |
14.09 |
13.81 |
14.05 |
1.06M |
0.43% |
| MRKR |
|
Marker Therapeutics Inc |
1.80 |
1.89 |
1.63 |
1.71 |
1.65M |
-10.94% |
| MRVL |
|
Marvell Technology Group Ltd |
72.35 |
75.25 |
71.23 |
74.72 |
13.77M |
3.76% |
| MSTR |
|
MicroStrategy Incorporated |
451.72 |
454.33 |
422.22 |
428.07 |
14.69M |
-5.16% |
| NAII |
|
Natural Alternatives International, Inc. |
3.42 |
3.49 |
3.34 |
3.49 |
2.1K |
2.35% |
| NKTR |
|
Nektar Therapeutics |
26.62 |
27.72 |
24.51 |
24.94 |
1.1M |
-6.49% |
| NTNX |
|
Nutanix Inc |
75.43 |
75.82 |
74.84 |
75.31 |
964.2K |
0.63% |
| OCC |
|
Optical Cable Corp |
5.97 |
5.97 |
5.66 |
5.70 |
43.5K |
-4.20% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.29 |
11.41 |
10.88 |
11.03 |
369.9K |
-0.99% |
| PDI |
|
Pimco Dynamic Income Fund |
18.93 |
18.97 |
18.92 |
18.96 |
1.53M |
0.21% |
| PI |
|
Impinj Inc |
117.58 |
117.60 |
115.01 |
115.59 |
164.6K |
-0.46% |
| PLAG |
|
Planet Green Holdings Corp |
1.30 |
1.39 |
1.26 |
1.28 |
227.3K |
-4.48% |
| PLRX |
|
Pliant Therapeutics Inc |
1.41 |
1.52 |
1.40 |
1.43 |
854.6K |
0.70% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.80 |
0.84 |
0.80 |
0.81 |
48.5K |
-1.22% |
| PSEC |
|
Prospect Capital Corporation |
3.43 |
3.44 |
3.37 |
3.40 |
1.5M |
-0.58% |
| PSN |
|
Parsons Corp |
77.18 |
77.36 |
75.61 |
76.21 |
845.3K |
-0.50% |
| PTON |
|
Peloton Interactive Inc |
6.39 |
6.41 |
6.23 |
6.30 |
5.92M |
0.32% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.80 |
13.84 |
13.75 |
13.77 |
900.3K |
-0.29% |
| QRVO |
|
Qorvo Inc |
88.82 |
89.31 |
87.76 |
88.59 |
661.8K |
-0.05% |
| QTRX |
|
Quanterix Corp |
5.59 |
5.63 |
5.35 |
5.36 |
395.4K |
-2.72% |
| RBBN |
|
Ribbon Communications Inc |
4.06 |
4.07 |
3.98 |
4.06 |
310.4K |
1.75% |
| RDI |
|
Reading International, Inc |
1.32 |
1.36 |
1.29 |
1.30 |
26.1K |
-3.70% |
| RDIB |
|
Reading International, Inc. |
10.00 |
10.75 |
8.91 |
9.03 |
19.4K |
-3.42% |
| RGEN |
|
Repligen Corporation |
123.55 |
123.73 |
115.19 |
116.16 |
1.03M |
-6.35% |
| RVMD |
|
Revolution Medicines Inc |
39.41 |
39.62 |
38.26 |
38.30 |
2.14M |
-1.92% |
| RXT |
|
Rackspace Technology Inc |
1.52 |
1.57 |
1.45 |
1.45 |
802.5K |
-4.61% |
| SANA |
|
Sana Biotechnology Inc |
4.58 |
4.64 |
4.38 |
4.63 |
5.01M |
4.04% |
| SDGR |
|
Schrodinger Inc |
22.27 |
22.47 |
21.31 |
21.45 |
945.2K |
-0.92% |
| SLQT |
|
Selectquote Inc |
2.21 |
2.21 |
2.11 |
2.13 |
952.5K |
-2.29% |
| STRO |
|
Sutro Biopharma Inc |
0.77 |
0.80 |
0.76 |
0.76 |
204.6K |
-3.80% |
| TGTX |
|
Tg Therapeuticscmn |
39.43 |
39.54 |
37.66 |
37.91 |
1.79M |
-2.99% |
| THG |
|
The Hanover Insurance Group, Inc |
164.27 |
167.00 |
164.27 |
165.50 |
179.6K |
0.39% |
| UFCS |
|
United Fire & Casualty |
27.66 |
27.68 |
27.39 |
27.45 |
110.8K |
-0.29% |
| UVE |
|
Universal Insurance Holdings, Inc |
25.16 |
25.33 |
25.12 |
25.23 |
202.4K |
0.44% |
| VC |
|
Visteon Corporation |
111.63 |
111.63 |
108.34 |
109.51 |
336.8K |
-0.87% |
| VCEL |
|
Vericel Corproation |
36.89 |
37.09 |
35.18 |
35.34 |
545.1K |
-2.54% |
| VIRT |
|
Virtu Financial Cm A |
45.28 |
45.73 |
44.12 |
44.32 |
846.4K |
-1.77% |
| VNET |
|
21Vianet Group Inc |
8.91 |
9.29 |
8.75 |
9.01 |
6.1M |
2.62% |