| ADI |
 |
Analog Devices, Inc |
219.89 |
225.72 |
214.71 |
225.07 |
3.43M |
2.90% |
| ADTN |
|
ADTRAN, Inc |
5.00 |
5.19 |
4.97 |
5.18 |
420.8K |
3.81% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALOT |
|
Astro-Med, Inc |
14.61 |
14.96 |
14.60 |
14.96 |
15.1K |
1.15% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| AVAV |
|
AeroVironment, Inc |
180.74 |
184.24 |
175.96 |
183.99 |
177.4K |
1.82% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMEA |
|
Biomea Fusion Inc |
7.54 |
7.73 |
7.32 |
7.56 |
377.3K |
-0.40% |
| BMY |
|
Bristol Myers Squibb Co |
49.11 |
49.19 |
48.25 |
48.59 |
8.22M |
-1.40% |
| BPMC |
|
Blueprint Medicines Corp |
85.41 |
86.92 |
84.75 |
86.56 |
548.3K |
0.66% |
| BX |
|
The Blackstone Group L |
141.89 |
143.43 |
138.24 |
143.27 |
3.13M |
0.75% |
| CASI |
|
Casi Phrmactcls Inc |
7.24 |
7.67 |
7.16 |
7.55 |
32.9K |
2.86% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CDNS |
|
Cadence Design Systems, Inc |
256.35 |
265.03 |
254.79 |
264.72 |
2.26M |
3.47% |
| CEVA |
|
CEVA, Inc |
23.58 |
24.42 |
23.32 |
24.41 |
110.5K |
3.17% |
| CHRW |
|
C |
100.83 |
100.84 |
98.95 |
100.07 |
876K |
-0.99% |
| CHX |
|
Championx Corp |
28.11 |
28.33 |
27.49 |
28.19 |
1.21M |
-0.04% |
| CLFD |
|
Clearfield, Inc |
37.97 |
37.97 |
36.74 |
37.52 |
85.4K |
-0.98% |
| CLNN |
|
Clene Inc |
5.92 |
6.14 |
5.50 |
6.09 |
68.3K |
4.64% |
| CLRB |
|
Cellectar Biosc |
2.10 |
2.12 |
2.06 |
2.09 |
183K |
-1.42% |
| CLSK |
|
Cleanspark Inc |
9.00 |
9.38 |
8.61 |
9.29 |
18.76M |
-0.64% |
| CODA |
|
Coda Octopus Group |
7.00 |
7.10 |
6.82 |
6.82 |
62.4K |
-2.85% |
| CODX |
|
Co-Diagnostics Inc |
1.25 |
1.28 |
1.23 |
1.26 |
120.6K |
-0.79% |
| CRBP |
|
Corbus Pharma |
54.94 |
56.36 |
52.69 |
52.71 |
191.7K |
-6.34% |
| CRI |
|
Carters, Inc |
69.23 |
69.63 |
68.00 |
68.88 |
1.07M |
-1.13% |
| CSBR |
|
Champions Oncolog |
3.99 |
4.70 |
3.90 |
4.07 |
149.5K |
3.04% |
| CTS |
|
CTS Corporation |
44.56 |
46.08 |
43.85 |
45.83 |
269.6K |
1.96% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.81 |
5.95 |
5.81 |
5.95 |
5.4K |
2.59% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EVRI |
|
Everi Holdings Inc |
13.09 |
13.12 |
13.09 |
13.12 |
1.21M |
0.08% |
| EXEL |
|
Exelixis, Inc |
26.21 |
26.75 |
26.20 |
26.63 |
1.52M |
1.22% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FBIO |
|
Fortress Biotech Inc |
1.75 |
1.79 |
1.71 |
1.76 |
238.8K |
-0.56% |
| FLYW |
|
Flywire Corp |
17.37 |
17.93 |
17.18 |
17.72 |
669K |
1.96% |
| GENC |
|
Gencor Industries, Inc |
18.89 |
19.08 |
18.52 |
18.93 |
17K |
-0.26% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
790.3K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.70 |
0.75 |
0.70 |
0.75 |
11.1K |
7.14% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| IBRX |
|
ImmunityBio Inc |
3.70 |
3.72 |
3.57 |
3.62 |
2.01M |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
11.28 |
11.83 |
10.96 |
11.74 |
132.8K |
4.17% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.10 |
1.05 |
1.07 |
58.9K |
-1.83% |
| IMAX |
|
IMAX Corporation (USA) |
20.93 |
20.98 |
20.54 |
20.59 |
327.6K |
-2.00% |
| IMUX |
|
Immunic Inc |
1.47 |
1.54 |
1.46 |
1.52 |
390.3K |
2.70% |
| INFN |
|
Infinera Corp |
6.25 |
6.44 |
6.24 |
6.43 |
9.38M |
2.88% |
| IONS |
|
Ionis Pharmaceuticals |
42.45 |
42.68 |
41.86 |
42.53 |
2.49M |
0.33% |
| IPDN |
|
Professional Diversity Network Inc |
0.43 |
0.45 |
0.43 |
0.45 |
6.9K |
4.65% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
1.11 |
1.13 |
250.8K |
0.89% |
| KPTI |
|
Karyopharm Therapeut |
0.73 |
0.75 |
0.71 |
0.74 |
341.8K |
2.78% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
35.09 |
35.50 |
33.53 |
33.60 |
1.03M |
-4.90% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| LGND |
|
Ligand Pharmaceuticals Inc |
101.84 |
103.54 |
101.01 |
103.09 |
71.3K |
0.84% |
| LITE |
|
Lumentum Hld |
51.25 |
54.02 |
50.84 |
53.95 |
855.7K |
5.58% |
| LNC |
|
Lincoln National Corporation |
28.86 |
28.94 |
28.01 |
28.71 |
1.65M |
-0.55% |
| LPTX |
|
Leap Therapeutics Inc |
2.80 |
2.82 |
2.66 |
2.77 |
75.8K |
-1.77% |
| LRCX |
|
Lam Research Corporation |
732.00 |
769.10 |
722.41 |
766.85 |
1.99M |
4.82% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MCK |
|
McKesson Corporation |
505.01 |
510.99 |
504.49 |
510.45 |
1.31M |
0.93% |
| MNOV |
|
MediciNova, Inc |
1.92 |
1.96 |
1.91 |
1.96 |
48.9K |
0.00% |
| MRC |
|
Mrc Global Inc |
11.55 |
11.59 |
11.24 |
11.58 |
298.8K |
-0.77% |
| MRKR |
|
Marker Therapeutics Inc |
2.72 |
3.24 |
2.65 |
2.78 |
84.1K |
2.96% |
| MRVL |
|
Marvell Technology Group Ltd |
72.87 |
75.15 |
70.95 |
74.89 |
14.52M |
4.59% |
| MSTR |
|
MicroStrategy Incorporated |
124.81 |
131.00 |
121.30 |
129.28 |
8.69M |
-0.28% |
| MTEM |
|
Molecular Templates Inc |
1.18 |
1.46 |
1.18 |
1.37 |
166.4K |
22.32% |
| NAII |
|
Natural Alternatives International, Inc. |
6.05 |
6.50 |
6.05 |
6.44 |
6.2K |
-0.31% |
| NKTR |
|
Nektar Therapeutics |
1.22 |
1.26 |
1.20 |
1.25 |
776.3K |
0.81% |
| NTNX |
|
Nutanix Inc |
60.01 |
60.57 |
58.14 |
60.28 |
2.25M |
0.08% |
| OCC |
|
Optical Cable Corp |
2.77 |
2.77 |
2.76 |
2.76 |
500 |
-0.36% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.95 |
10.15 |
9.69 |
9.90 |
262.7K |
-0.60% |
| PALT |
|
Paltalk Inc |
2.88 |
2.93 |
2.73 |
2.90 |
41.6K |
1.05% |
| PDI |
|
Pimco Dynamic Income Fund |
19.38 |
19.44 |
19.37 |
19.43 |
1.74M |
0.26% |
| PI |
|
Impinj Inc |
179.32 |
183.00 |
175.62 |
180.62 |
524.2K |
0.76% |
| PLAG |
|
Planet Green Holdings Corp |
1.60 |
1.60 |
1.60 |
1.60 |
1.4K |
-5.88% |
| PLRX |
|
Pliant Therapeutics Inc |
13.02 |
13.02 |
12.24 |
12.26 |
207.3K |
-5.55% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.33 |
5.43 |
4.97 |
5.00 |
129.6K |
-7.06% |
| PSEC |
|
Prospect Capital Corporation |
5.30 |
5.32 |
5.22 |
5.32 |
1.48M |
0.76% |
| PSN |
|
Parsons Corp |
94.76 |
96.01 |
93.80 |
95.14 |
658K |
-0.18% |
| PSTX |
|
Poseida Therapeutics Inc |
2.95 |
3.00 |
2.89 |
2.90 |
213.7K |
-2.03% |
| PTN |
|
Palatin Technologies, Inc |
1.46 |
1.46 |
1.36 |
1.43 |
96K |
-2.05% |
| PTON |
|
Peloton Interactive Inc |
4.42 |
4.54 |
4.32 |
4.42 |
6.07M |
-0.23% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
14.31 |
14.32 |
14.23 |
14.31 |
583.5K |
0.07% |
| QRVO |
|
Qorvo Inc |
104.85 |
107.37 |
102.43 |
107.17 |
1.52M |
2.52% |
| QTRX |
|
Quanterix Corp |
11.87 |
12.12 |
11.53 |
12.07 |
330.5K |
1.00% |
| RBBN |
|
Ribbon Communications Inc |
2.88 |
2.94 |
2.84 |
2.93 |
156.4K |
1.03% |
| RDI |
|
Reading International, Inc |
1.72 |
1.73 |
1.63 |
1.70 |
6.4K |
1.80% |
| RDIB |
|
Reading International, Inc. |
10.08 |
11.00 |
10.08 |
10.11 |
2.6K |
1.10% |
| RGEN |
|
Repligen Corporation |
146.64 |
146.75 |
142.15 |
143.40 |
678.2K |
-2.25% |
| RVMD |
|
Revolution Medicines Inc |
41.30 |
41.88 |
41.22 |
41.66 |
396.1K |
0.07% |
| RXT |
|
Rackspace Technology Inc |
2.34 |
2.46 |
2.32 |
2.44 |
456.6K |
2.52% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.05 |
4.91 |
4.99 |
1.14M |
-0.20% |
| SDGR |
|
Schrodinger Inc |
20.14 |
20.60 |
19.62 |
20.58 |
382.5K |
1.38% |
| SLQT |
|
Selectquote Inc |
3.40 |
3.61 |
3.37 |
3.51 |
1.08M |
1.74% |
| SMAR |
|
Smartsheet Inc Cl A |
50.86 |
51.48 |
50.47 |
51.04 |
959.3K |
-0.33% |
| SNPX |
|
Synaptogenix Inc |
3.50 |
3.60 |
2.80 |
2.86 |
137K |
-19.21% |
| STRO |
|
Sutro Biopharma Inc |
4.40 |
4.62 |
4.33 |
4.61 |
277K |
4.30% |
| SWTX |
|
Springworks Therapeutics Inc |
38.54 |
39.31 |
38.24 |
38.66 |
442.2K |
-0.64% |
| TGTX |
|
Tg Therapeuticscmn |
23.43 |
23.91 |
23.01 |
23.07 |
3.02M |
-1.95% |
| THG |
|
The Hanover Insurance Group, Inc |
144.94 |
144.94 |
142.79 |
144.35 |
148.8K |
-1.08% |
| TTOO |
|
T2 Biosystems CS |
2.52 |
2.53 |
2.28 |
2.30 |
241.3K |
-9.80% |
| UBX |
|
Unity Biotechnology Inc |
1.39 |
1.42 |
1.39 |
1.40 |
26K |
-0.71% |
| UFCS |
|
United Fire & Casualty |
20.23 |
20.46 |
19.67 |
19.91 |
95.8K |
-2.21% |
| UVE |
|
Universal Insurance Holdings, Inc |
21.08 |
21.08 |
20.35 |
20.38 |
109.3K |
-3.82% |
| VC |
|
Visteon Corporation |
93.35 |
93.60 |
89.35 |
89.76 |
462.7K |
-4.49% |
| VCEL |
|
Vericel Corproation |
43.29 |
44.10 |
42.29 |
43.70 |
383.5K |
0.34% |
| VIRT |
|
Virtu Financial Cm A |
31.26 |
31.26 |
30.51 |
30.78 |
637.4K |
-1.82% |
| VNET |
|
21Vianet Group Inc |
3.01 |
3.04 |
2.94 |
2.96 |
3.1M |
-2.63% |