Motor Stocks List

Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADNT		37.67	38.76	37.67	38.58	893800	0.08%	ADNT Stock Predictions
ALV		82.94	84.45	82.94	84.10	415000	-1.34%	ALV Stock Predictions
AME		128.73	129.71	128.07	129.55	938400	0.19%	AME Stock Predictions
AMSC		6.10	6.35	5.81	6.09	307900	-0.65%	AMSC Stock Predictions
APTV		109.53	110.58	108.65	108.79	1704000	-2.37%	APTV Stock Predictions
AXL		10.83	11.46	10.79	11.43	1771800	2.97%	AXL Stock Predictions
BE		30.20	31.36	30.05	30.36	3889300	-0.33%	BE Stock Predictions
BHAT		2.11	2.18	2.03	2.05	158900	-5.09%	BHAT Stock Predictions
BLBD		12.13	12.75	12.13	12.75	51000	2.74%	BLBD Stock Predictions
BWA		39.46	40.00	39.46	39.70	1229300	-0.80%	BWA Stock Predictions
CAAS		3.06	3.11	2.91	3.05	36600	-0.65%	CAAS Stock Predictions
CAPD		21.76	22.51	21.76	21.95	45500	0.87%	CAPD Stock Predictions
CPS		10.57	11.10	10.31	11.09	216300	1.19%	CPS Stock Predictions
DAN		17.27	17.85	17.23	17.73	1321600	1.03%	DAN Stock Predictions
DORM		103.58	107.54	103.11	106.14	111900	1.78%	DORM Stock Predictions
F		16.00	16.45	15.94	16.32	51622300	0.87%	F Stock Predictions
FELE		94.67	95.68	92.24	95.54	207300	-0.60%	FELE Stock Predictions
FNKO		20.67	21.75	20.63	21.43	770000	2.68%	FNKO Stock Predictions
FOXF		109.62	111.06	107.76	110.88	225100	-0.51%	FOXF Stock Predictions
FRSX		0.92	0.93	0.88	0.91	263100	0.00%	FRSX Stock Predictions
FSR		9.52	9.59	9.05	9.26	7573500	-3.44%	FSR Stock Predictions
FUV		3.24	3.24	3.01	3.05	689900	-5.86%	FUV Stock Predictions
GM		38.88	39.69	38.81	39.40	9622200	-0.20%	GM Stock Predictions
GNLN		3.46	3.90	3.35	3.47	1027900	7.10%	GNLN Stock Predictions
GNRC		277.01	278.75	270.01	272.17	588100	-2.98%	GNRC Stock Predictions
GNTX		28.70	29.08	28.35	28.96	964600	0.21%	GNTX Stock Predictions
GP		3.75	3.76	3.50	3.53	335200	-5.87%	GP Stock Predictions
GPC		157.40	159.47	157.02	158.48	530200	0.24%	GPC Stock Predictions
HMC		27.19	27.34	27.04	27.23	1211400	0.70%	HMC Stock Predictions
HOG		39.59	40.86	39.56	40.70	916500	1.80%	HOG Stock Predictions
HZN		1.54	1.60	1.50	1.60	45900	8.11%	HZN Stock Predictions
KAVL		1.12	1.18	1.08	1.14	419200	3.64%	KAVL Stock Predictions
KNDI		2.45	2.56	2.39	2.54	286000	5.39%	KNDI Stock Predictions
LCII		133.99	136.62	133.06	136.51	142400	1.45%	LCII Stock Predictions
LEA		150.51	153.13	150.51	151.18	279000	-1.13%	LEA Stock Predictions
LKQ		55.93	56.44	55.52	56.28	922800	0.11%	LKQ Stock Predictions
MGA		64.38	64.80	64.13	64.46	561700	-1.29%	MGA Stock Predictions
MOD		16.61	17.16	16.40	17.14	468000	2.76%	MOD Stock Predictions
MPAA		15.60	15.94	14.74	15.48	41100	-2.21%	MPAA Stock Predictions
NIO		20.51	21.55	20.47	21.30	36273800	0.90%	NIO Stock Predictions
NIU		6.99	7.50	6.75	6.81	1445200	-6.71%	NIU Stock Predictions
NKLA		6.88	7.10	6.62	6.72	9473300	-1.61%	NKLA Stock Predictions
NVOS		1.71	1.80	1.70	1.80	6100	1.69%	NVOS Stock Predictions
PII		119.93	120.91	119.36	120.41	507100	0.14%	PII Stock Predictions
RACE		214.54	215.39	213.53	214.66	96400	-0.53%	RACE Stock Predictions
REVG		11.91	12.35	11.89	12.34	153900	2.24%	REVG Stock Predictions
RIDE		2.73	2.89	2.71	2.76	3286300	-1.43%	RIDE Stock Predictions
SMP		39.79	40.71	39.70	40.58	140000	1.63%	SMP Stock Predictions
SOLO		1.70	1.87	1.68	1.85	1953200	9.47%	SOLO Stock Predictions
SRI		21.24	22.18	21.24	22.16	125600	3.12%	SRI Stock Predictions
STRT		29.99	33.90	29.99	33.90	21500	13.04%	STRT Stock Predictions
SUP		5.49	5.79	5.39	5.73	153600	5.91%	SUP Stock Predictions
TEN		19.12	19.22	19.03	19.13	467300	0.10%	TEN Stock Predictions
THO		90.96	92.45	90.35	92.02	444300	0.17%	THO Stock Predictions
THRM		67.51	68.27	66.70	67.67	87500	-0.56%	THRM Stock Predictions
TM		160.90	160.90	159.42	160.46	142100	-0.53%	TM Stock Predictions
TSLA		905.36	939.40	903.69	927.96	29696300	3.10%	TSLA Stock Predictions
TTM		30.22	30.51	30.22	30.36	412200	-0.16%	TTM Stock Predictions
UFAB		1.06	1.20	1.06	1.11	18100	-7.50%	UFAB Stock Predictions
VC		128.48	130.53	125.15	128.03	257300	-2.19%	VC Stock Predictions
VOXX		9.52	9.90	9.42	9.83	95700	3.26%	VOXX Stock Predictions
WGO		63.48	64.65	63.47	64.13	310700	-0.28%	WGO Stock Predictions
WKHS		4.30	4.44	4.14	4.18	4374000	-3.91%	WKHS Stock Predictions
XPEL		84.42	87.01	82.51	85.00	245200	0.14%	XPEL Stock Predictions
XPEV		23.42	23.61	22.64	23.50	14477000	-3.73%	XPEV Stock Predictions