Motor Stocks List
Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Motor Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
22.44 |
23.28 |
22.44 |
22.69 |
684.1K |
1.07% |
| ALV |
|
Autoliv Inc |
129.52 |
130.63 |
127.99 |
128.51 |
228K |
-0.50% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| APTV |
|
Aptiv Plc |
68.86 |
69.60 |
67.74 |
68.05 |
999.7K |
0.13% |
| BE |
|
Bloom Energy Corp Cl A |
251.10 |
269.23 |
245.00 |
260.09 |
5.16M |
4.53% |
| BLBD |
|
Blue Bird Corp |
72.30 |
73.32 |
71.16 |
71.57 |
126.5K |
0.22% |
| BWA |
|
BorgWarner Inc |
75.14 |
75.68 |
74.03 |
74.50 |
867.5K |
-0.49% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.70 |
4.44 |
4.66 |
72.6K |
5.19% |
| CPS |
|
Cooper Std Hld Inc |
28.81 |
29.93 |
28.42 |
29.44 |
74.2K |
3.66% |
| DAN |
|
Dana Holding Corporation |
30.40 |
31.03 |
28.34 |
30.80 |
2.17M |
2.39% |
| DORM |
|
Dorman Products Inc |
129.20 |
130.96 |
127.25 |
127.89 |
125.3K |
-0.30% |
| F |
|
Ford Motor Company |
14.70 |
15.00 |
14.61 |
14.83 |
29.85M |
0.75% |
| FELE |
|
Franklin Electric Co |
104.18 |
104.18 |
102.04 |
103.56 |
54.7K |
1.30% |
| FNKO |
|
Funko Inc Cl A |
5.32 |
5.54 |
5.31 |
5.38 |
400.5K |
-0.92% |
| FOXF |
|
Fox Factory Cp |
18.25 |
18.69 |
18.03 |
18.08 |
186.2K |
-0.55% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.55 |
1.70 |
1.45 |
1.57 |
186.1K |
-3.68% |
| GM |
|
General Motors Corporation |
80.84 |
82.13 |
80.50 |
81.49 |
2.18M |
0.80% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.31 |
3.07 |
3.28 |
3.3K |
6.84% |
| GNRC |
|
Generac Holdings Inc. |
266.06 |
266.06 |
255.69 |
262.35 |
183.7K |
1.85% |
| GNTX |
|
Gentex Corporation |
25.75 |
25.95 |
25.53 |
25.86 |
1.36M |
0.58% |
| |
| GP |
|
Greenpower Motor Company Inc |
1.19 |
1.31 |
1.16 |
1.22 |
431.6K |
-0.81% |
| GPC |
|
Genuine Parts Company |
103.06 |
103.83 |
101.43 |
103.75 |
708.6K |
1.43% |
| HMC |
|
HONDA MOTOR CO |
26.35 |
26.67 |
26.30 |
26.43 |
954.2K |
-2.36% |
| HOG |
|
Harley-Davidson, Inc |
25.59 |
26.03 |
25.20 |
25.64 |
792.5K |
-0.43% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.07 |
0.07 |
0.04 |
0.05 |
4.4K |
-16.67% |
| KNDI |
|
Kandi Technolgies Corp |
0.71 |
0.73 |
0.69 |
0.70 |
35.2K |
0.00% |
| LCII |
|
Lci Industries |
92.72 |
94.53 |
91.95 |
93.01 |
192.7K |
1.55% |
| LEA |
|
Lear Corporation |
145.50 |
146.16 |
144.28 |
145.16 |
308.8K |
0.08% |
| LKQ |
|
LKQ Corp |
25.99 |
26.41 |
25.82 |
26.20 |
985.5K |
0.85% |
| MGA |
|
Magna International Inc |
66.86 |
66.99 |
65.58 |
66.70 |
384.2K |
1.40% |
| MOD |
|
Modine Manufacturing Co |
277.69 |
279.76 |
265.51 |
274.50 |
599.2K |
1.20% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.96 |
15.22 |
14.53 |
15.07 |
89.8K |
1.07% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.33 |
5.36 |
5.14 |
5.21 |
21.52M |
-0.19% |
| NIU |
|
Niu Technologies ADR |
2.38 |
2.38 |
2.24 |
2.32 |
288.6K |
-0.43% |
| PII |
|
Polaris Industries Inc |
70.07 |
71.20 |
69.31 |
70.93 |
267.9K |
2.19% |
| RACE |
|
Ferrari N.V. |
367.34 |
367.80 |
352.99 |
354.67 |
229.2K |
-3.02% |
| SMP |
|
Standard Motor Products, Inc |
39.28 |
39.85 |
39.05 |
39.41 |
47K |
0.64% |
| SRI |
|
Stoneridge, Inc |
7.46 |
7.87 |
7.46 |
7.68 |
95.6K |
3.64% |
| STRT |
|
Strattec Security Corp |
78.68 |
81.30 |
77.34 |
79.47 |
66.6K |
0.63% |
| TEN |
|
Tenneco Inc |
37.10 |
38.80 |
37.01 |
38.78 |
117.6K |
4.50% |
| THO |
|
Thor Industries, Inc |
77.88 |
78.54 |
76.74 |
77.17 |
471K |
0.57% |
| THRM |
|
Gentherm Inc |
36.08 |
36.84 |
35.89 |
36.36 |
255.1K |
0.80% |
| TM |
|
Toyota Motor Corporation (ADR) |
174.01 |
176.00 |
173.64 |
175.06 |
198.5K |
0.13% |
| TSLA |
|
Tesla Motors Inc |
397.04 |
406.68 |
386.76 |
406.53 |
49.94M |
1.89% |
| VC |
|
Visteon Corporation |
120.62 |
122.00 |
118.28 |
118.35 |
120.3K |
-1.42% |
| WGO |
|
Winnebago Industries, Inc |
28.12 |
29.63 |
28.12 |
29.25 |
356.2K |
3.94% |
| WKHS |
|
Workhorse Grp |
3.20 |
3.20 |
2.94 |
2.98 |
102K |
-5.40% |
| XPEL |
|
Xpel Technologies |
46.00 |
46.93 |
45.09 |
45.16 |
149.9K |
-1.74% |
| XPEV |
|
Xpeng Inc ADR |
14.77 |
14.85 |
14.36 |
14.51 |
4.5M |
0.28% |
Free Dividend Stock Screener
Mountain Stocks
| |