| ADNT |
 |
Adient Plc |
22.63 |
23.35 |
22.60 |
22.87 |
1.14M |
1.46% |
| ALV |
|
Autoliv Inc |
117.40 |
118.98 |
117.17 |
118.00 |
544.3K |
0.71% |
| AME |
|
AMETEK, Inc |
182.21 |
183.68 |
181.20 |
181.44 |
1.15M |
-0.46% |
| AMSC |
|
American Superconductor Corporation |
40.02 |
40.33 |
38.45 |
39.72 |
886.8K |
-0.48% |
| APTV |
|
Aptiv Plc |
71.29 |
71.53 |
69.89 |
70.58 |
2.98M |
-0.48% |
| AXL |
|
American Axle & Manufact |
4.48 |
4.49 |
4.43 |
4.46 |
1.74M |
0.22% |
| BE |
|
Bloom Energy Corp Cl A |
26.26 |
26.76 |
25.25 |
25.85 |
18.53M |
-9.96% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.85 |
1.91 |
1.83 |
1.86 |
71.5K |
1.64% |
| BLBD |
|
Blue Bird Corp |
44.52 |
45.93 |
44.52 |
45.49 |
373.7K |
0.89% |
| BWA |
|
BorgWarner Inc |
35.52 |
36.09 |
35.42 |
35.81 |
1.66M |
1.24% |
| CAAS |
|
China Automotive Systems, Inc |
4.15 |
4.25 |
4.10 |
4.23 |
39.7K |
1.93% |
| CPS |
|
Cooper Std Hld Inc |
23.57 |
24.54 |
23.57 |
24.25 |
132K |
2.36% |
| DAN |
|
Dana Holding Corporation |
17.40 |
17.61 |
17.10 |
17.25 |
3.4M |
0.41% |
| DORM |
|
Dorman Products Inc |
126.09 |
127.60 |
125.58 |
125.82 |
61.8K |
-0.26% |
| F |
|
Ford Motor Company |
11.86 |
11.97 |
11.78 |
11.91 |
67.06M |
0.68% |
| FELE |
|
Franklin Electric Co |
92.72 |
94.17 |
92.36 |
93.16 |
80.1K |
0.60% |
| FNKO |
|
Funko Inc Cl A |
4.40 |
4.71 |
4.37 |
4.57 |
636.3K |
3.63% |
| FOXF |
|
Fox Factory Cp |
28.23 |
29.56 |
27.92 |
28.94 |
638.8K |
2.30% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.52 |
0.52 |
0.49 |
0.50 |
153.1K |
0.00% |
| GM |
|
General Motors Corporation |
52.44 |
53.28 |
52.27 |
53.15 |
6.39M |
1.10% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.26 |
3.29 |
3.05 |
3.06 |
252.1K |
-4.67% |
| GNRC |
|
Generac Holdings Inc. |
150.62 |
154.26 |
150.26 |
151.99 |
966.2K |
0.71% |
| GNTX |
|
Gentex Corporation |
23.07 |
23.59 |
22.98 |
23.27 |
2.63M |
1.00% |
| GP |
|
Greenpower Motor Company Inc |
0.43 |
0.43 |
0.41 |
0.42 |
105.2K |
0.00% |
| GPC |
|
Genuine Parts Company |
124.78 |
127.17 |
124.78 |
126.02 |
1.41M |
0.61% |
| HMC |
|
HONDA MOTOR CO |
30.44 |
30.79 |
30.40 |
30.75 |
1.79M |
0.49% |
| HOG |
|
Harley-Davidson, Inc |
24.78 |
25.50 |
24.64 |
25.11 |
982.8K |
1.70% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.50 |
0.53 |
0.50 |
0.52 |
49.2K |
4.00% |
| KNDI |
|
Kandi Technolgies Corp |
1.11 |
1.23 |
1.11 |
1.20 |
197.6K |
6.19% |
| LCII |
|
Lci Industries |
99.94 |
102.72 |
99.88 |
101.18 |
312.9K |
1.49% |
| LEA |
|
Lear Corporation |
108.14 |
109.48 |
107.48 |
107.67 |
584.2K |
0.30% |
| LKQ |
|
LKQ Corp |
38.90 |
39.77 |
38.83 |
39.21 |
1.54M |
0.93% |
| MGA |
|
Magna International Inc |
42.43 |
43.17 |
42.23 |
42.51 |
1.09M |
0.66% |
| MOD |
|
Modine Manufacturing Co |
98.73 |
99.97 |
86.48 |
92.65 |
3.72M |
-6.11% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.79 |
12.04 |
11.79 |
11.93 |
121.6K |
1.02% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.55 |
3.70 |
3.49 |
3.69 |
72.77M |
6.03% |
| NIU |
|
Niu Technologies ADR |
3.50 |
3.50 |
3.40 |
3.44 |
383.3K |
-0.29% |
| PII |
|
Polaris Industries Inc |
47.89 |
50.36 |
47.58 |
50.07 |
1.7M |
4.60% |
| RACE |
|
Ferrari N.V. |
495.08 |
499.06 |
493.00 |
497.94 |
316.2K |
1.41% |
| REVG |
|
Rev Group Inc |
49.32 |
49.88 |
49.10 |
49.22 |
779.3K |
0.33% |
| SMP |
|
Standard Motor Products, Inc |
33.54 |
34.13 |
33.27 |
33.54 |
140.7K |
-0.36% |
| SRI |
|
Stoneridge, Inc |
8.05 |
8.27 |
7.59 |
7.66 |
305.1K |
-6.24% |
| STRT |
|
Strattec Security Corp |
66.59 |
67.20 |
62.71 |
64.73 |
148K |
-2.94% |
| TEN |
|
Tenneco Inc |
20.36 |
20.84 |
20.17 |
20.40 |
320.3K |
1.14% |
| THO |
|
Thor Industries, Inc |
93.15 |
95.43 |
92.30 |
94.61 |
495.3K |
1.57% |
| THRM |
|
Gentherm Inc |
30.58 |
31.50 |
30.55 |
31.09 |
170.1K |
1.63% |
| TM |
|
Toyota Motor Corporation (ADR) |
169.51 |
170.91 |
169.51 |
170.39 |
668.3K |
-0.09% |
| TSLA |
|
Tesla Motors Inc |
300.05 |
310.48 |
300.00 |
309.87 |
103.29M |
4.73% |
| VC |
|
Visteon Corporation |
108.63 |
111.34 |
107.61 |
108.29 |
755.1K |
-0.40% |
| WGO |
|
Winnebago Industries, Inc |
32.56 |
33.67 |
32.42 |
33.41 |
745.5K |
2.89% |
| WKHS |
|
Workhorse Grp |
2.84 |
2.98 |
2.52 |
2.91 |
3.09M |
0.34% |
| XPEL |
|
Xpel Technologies |
37.80 |
38.65 |
37.60 |
37.75 |
128.1K |
-0.61% |
| XPEV |
|
Xpeng Inc ADR |
17.43 |
17.48 |
17.26 |
17.43 |
5.34M |
-1.25% |