| ADNT |
 |
Adient Plc |
21.80 |
21.80 |
20.63 |
21.29 |
345.4K |
-3.40% |
| ALV |
|
Autoliv Inc |
110.89 |
111.16 |
107.88 |
111.02 |
286K |
0.53% |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| AMSC |
|
American Superconductor Corporation |
31.02 |
31.32 |
27.69 |
27.70 |
1.1M |
-10.24% |
| APTV |
|
Aptiv Plc |
73.25 |
73.65 |
70.48 |
72.69 |
1.05M |
0.71% |
| BE |
|
Bloom Energy Corp Cl A |
160.69 |
161.08 |
135.11 |
135.19 |
10.51M |
-15.39% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.04 |
0.05 |
0.03 |
0.04 |
200.89M |
0.00% |
| BLBD |
|
Blue Bird Corp |
55.17 |
55.47 |
54.10 |
54.74 |
208.9K |
-3.23% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| CAAS |
|
China Automotive Systems, Inc |
4.27 |
4.27 |
4.14 |
4.16 |
5.1K |
-0.24% |
| CPS |
|
Cooper Std Hld Inc |
33.33 |
33.33 |
31.75 |
31.97 |
126.7K |
-4.77% |
| DAN |
|
Dana Holding Corporation |
33.80 |
33.81 |
32.22 |
32.65 |
624.1K |
-3.74% |
| DORM |
|
Dorman Products Inc |
111.03 |
112.04 |
107.37 |
109.27 |
121.2K |
-2.46% |
| F |
|
Ford Motor Company |
12.42 |
12.44 |
12.03 |
12.14 |
46.33M |
-1.62% |
| FELE |
|
Franklin Electric Co |
96.04 |
98.10 |
94.86 |
95.72 |
70.4K |
-2.59% |
| FNKO |
|
Funko Inc Cl A |
4.31 |
4.61 |
4.29 |
4.61 |
647.5K |
2.67% |
| FOXF |
|
Fox Factory Cp |
17.49 |
17.76 |
16.27 |
16.31 |
528.4K |
-7.01% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.69 |
2.76 |
2.55 |
2.76 |
14.2K |
-1.78% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.76 |
0.80 |
0.73 |
0.79 |
136.1K |
5.33% |
| GNRC |
|
Generac Holdings Inc. |
212.00 |
213.95 |
202.55 |
204.09 |
488.8K |
-6.68% |
| |
| GNTX |
|
Gentex Corporation |
22.44 |
22.44 |
21.81 |
22.07 |
1.1M |
-1.91% |
| GP |
|
Greenpower Motor Company Inc |
1.08 |
1.08 |
1.03 |
1.06 |
11.9K |
-2.75% |
| GPC |
|
Genuine Parts Company |
114.98 |
115.79 |
113.18 |
115.52 |
503.1K |
-1.33% |
| HMC |
|
HONDA MOTOR CO |
27.69 |
27.75 |
27.12 |
27.23 |
782.9K |
-0.84% |
| HOG |
|
Harley-Davidson, Inc |
18.91 |
19.24 |
18.45 |
19.22 |
2.23M |
0.68% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
15.2K |
0.00% |
| KNDI |
|
Kandi Technolgies Corp |
0.93 |
0.94 |
0.91 |
0.94 |
54.2K |
0.00% |
| LCII |
|
Lci Industries |
130.32 |
130.40 |
127.41 |
129.72 |
74.5K |
-1.57% |
| LEA |
|
Lear Corporation |
120.99 |
121.64 |
117.85 |
120.18 |
145.4K |
-1.51% |
| LKQ |
|
LKQ Corp |
31.42 |
32.57 |
30.57 |
31.48 |
769.8K |
0.00% |
| MGA |
|
Magna International Inc |
62.25 |
62.25 |
58.35 |
58.85 |
900.9K |
-3.37% |
| MOD |
|
Modine Manufacturing Co |
198.25 |
199.92 |
183.60 |
187.20 |
822.8K |
-8.66% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.48 |
10.97 |
10.23 |
10.53 |
148.9K |
1.45% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.78 |
4.83 |
4.63 |
4.78 |
26.03M |
1.06% |
| NIU |
|
Niu Technologies ADR |
3.77 |
3.83 |
3.65 |
3.78 |
178.4K |
0.27% |
| PII |
|
Polaris Industries Inc |
53.03 |
54.85 |
51.61 |
54.34 |
509.2K |
-0.31% |
| RACE |
|
Ferrari N.V. |
354.91 |
366.73 |
346.47 |
350.03 |
285K |
-2.22% |
| SMP |
|
Standard Motor Products, Inc |
37.27 |
37.45 |
36.67 |
37.42 |
37.3K |
-0.77% |
| SRI |
|
Stoneridge, Inc |
7.43 |
7.60 |
7.40 |
7.51 |
101.6K |
-1.05% |
| STRT |
|
Strattec Security Corp |
80.71 |
81.41 |
79.40 |
80.47 |
21K |
-1.57% |
| TEN |
|
Tenneco Inc |
35.00 |
37.12 |
33.15 |
34.74 |
367.5K |
-0.52% |
| THO |
|
Thor Industries, Inc |
88.90 |
89.66 |
85.99 |
86.31 |
411.3K |
-4.41% |
| THRM |
|
Gentherm Inc |
30.90 |
30.90 |
29.28 |
29.43 |
56.9K |
-3.57% |
| TM |
|
Toyota Motor Corporation (ADR) |
223.57 |
223.75 |
217.08 |
219.14 |
165K |
-1.03% |
| TSLA |
|
Tesla Motors Inc |
405.71 |
406.98 |
394.21 |
396.56 |
50.24M |
-2.18% |
| VC |
|
Visteon Corporation |
90.60 |
90.91 |
88.64 |
90.35 |
262K |
-0.39% |
| WGO |
|
Winnebago Industries, Inc |
37.50 |
37.50 |
36.21 |
36.30 |
201.5K |
-4.60% |
| WKHS |
|
Workhorse Grp |
3.43 |
3.48 |
3.30 |
3.42 |
41.2K |
-0.87% |
| XPEL |
|
Xpel Technologies |
41.41 |
41.72 |
40.12 |
40.41 |
77.9K |
-4.24% |
| XPEV |
|
Xpeng Inc ADR |
16.76 |
17.43 |
16.44 |
17.33 |
7.25M |
5.99% |
 |