Stock Screener Free Signup




Motor Stocks List

Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/15/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADNT 37.67 38.76 37.67 38.58 893800 0.08% ADNT Stock Predictions
ALV 82.94 84.45 82.94 84.10 415000 -1.34% ALV Stock Predictions
AME 128.73 129.71 128.07 129.55 938400 0.19% AME Stock Predictions
AMSC 6.10 6.35 5.81 6.09 307900 -0.65% AMSC Stock Predictions
APTV 109.53 110.58 108.65 108.79 1704000 -2.37% APTV Stock Predictions
AXL 10.83 11.46 10.79 11.43 1771800 2.97% AXL Stock Predictions
BE 30.20 31.36 30.05 30.36 3889300 -0.33% BE Stock Predictions
BHAT 2.11 2.18 2.03 2.05 158900 -5.09% BHAT Stock Predictions
BLBD 12.13 12.75 12.13 12.75 51000 2.74% BLBD Stock Predictions
BWA 39.46 40.00 39.46 39.70 1229300 -0.80% BWA Stock Predictions
CAAS 3.06 3.11 2.91 3.05 36600 -0.65% CAAS Stock Predictions
CAPD 21.76 22.51 21.76 21.95 45500 0.87% CAPD Stock Predictions
CPS 10.57 11.10 10.31 11.09 216300 1.19% CPS Stock Predictions
DAN 17.27 17.85 17.23 17.73 1321600 1.03% DAN Stock Predictions
DORM 103.58 107.54 103.11 106.14 111900 1.78% DORM Stock Predictions
F 16.00 16.45 15.94 16.32 51622300 0.87% F Stock Predictions
FELE 94.67 95.68 92.24 95.54 207300 -0.60% FELE Stock Predictions
FNKO 20.67 21.75 20.63 21.43 770000 2.68% FNKO Stock Predictions
FOXF 109.62 111.06 107.76 110.88 225100 -0.51% FOXF Stock Predictions
FRSX 0.92 0.93 0.88 0.91 263100 0.00% FRSX Stock Predictions
FSR 9.52 9.59 9.05 9.26 7573500 -3.44% FSR Stock Predictions
FUV 3.24 3.24 3.01 3.05 689900 -5.86% FUV Stock Predictions
GM 38.88 39.69 38.81 39.40 9622200 -0.20% GM Stock Predictions
GNLN 3.46 3.90 3.35 3.47 1027900 7.10% GNLN Stock Predictions
GNRC 277.01 278.75 270.01 272.17 588100 -2.98% GNRC Stock Predictions
GNTX 28.70 29.08 28.35 28.96 964600 0.21% GNTX Stock Predictions
GP 3.75 3.76 3.50 3.53 335200 -5.87% GP Stock Predictions
GPC 157.40 159.47 157.02 158.48 530200 0.24% GPC Stock Predictions
HMC 27.19 27.34 27.04 27.23 1211400 0.70% HMC Stock Predictions
HOG 39.59 40.86 39.56 40.70 916500 1.80% HOG Stock Predictions
HZN 1.54 1.60 1.50 1.60 45900 8.11% HZN Stock Predictions
KAVL 1.12 1.18 1.08 1.14 419200 3.64% KAVL Stock Predictions
KNDI 2.45 2.56 2.39 2.54 286000 5.39% KNDI Stock Predictions
LCII 133.99 136.62 133.06 136.51 142400 1.45% LCII Stock Predictions
LEA 150.51 153.13 150.51 151.18 279000 -1.13% LEA Stock Predictions
LKQ 55.93 56.44 55.52 56.28 922800 0.11% LKQ Stock Predictions
MGA 64.38 64.80 64.13 64.46 561700 -1.29% MGA Stock Predictions
MOD 16.61 17.16 16.40 17.14 468000 2.76% MOD Stock Predictions
MPAA 15.60 15.94 14.74 15.48 41100 -2.21% MPAA Stock Predictions
NIO 20.51 21.55 20.47 21.30 36273800 0.90% NIO Stock Predictions
NIU 6.99 7.50 6.75 6.81 1445200 -6.71% NIU Stock Predictions
NKLA 6.88 7.10 6.62 6.72 9473300 -1.61% NKLA Stock Predictions
NVOS 1.71 1.80 1.70 1.80 6100 1.69% NVOS Stock Predictions
PII 119.93 120.91 119.36 120.41 507100 0.14% PII Stock Predictions
RACE 214.54 215.39 213.53 214.66 96400 -0.53% RACE Stock Predictions
REVG 11.91 12.35 11.89 12.34 153900 2.24% REVG Stock Predictions
RIDE 2.73 2.89 2.71 2.76 3286300 -1.43% RIDE Stock Predictions
SMP 39.79 40.71 39.70 40.58 140000 1.63% SMP Stock Predictions
SOLO 1.70 1.87 1.68 1.85 1953200 9.47% SOLO Stock Predictions
SRI 21.24 22.18 21.24 22.16 125600 3.12% SRI Stock Predictions
STRT 29.99 33.90 29.99 33.90 21500 13.04% STRT Stock Predictions
SUP 5.49 5.79 5.39 5.73 153600 5.91% SUP Stock Predictions
TEN 19.12 19.22 19.03 19.13 467300 0.10% TEN Stock Predictions
THO 90.96 92.45 90.35 92.02 444300 0.17% THO Stock Predictions
THRM 67.51 68.27 66.70 67.67 87500 -0.56% THRM Stock Predictions
TM 160.90 160.90 159.42 160.46 142100 -0.53% TM Stock Predictions
TSLA 905.36 939.40 903.69 927.96 29696300 3.10% TSLA Stock Predictions
TTM 30.22 30.51 30.22 30.36 412200 -0.16% TTM Stock Predictions
UFAB 1.06 1.20 1.06 1.11 18100 -7.50% UFAB Stock Predictions
VC 128.48 130.53 125.15 128.03 257300 -2.19% VC Stock Predictions
VOXX 9.52 9.90 9.42 9.83 95700 3.26% VOXX Stock Predictions
WGO 63.48 64.65 63.47 64.13 310700 -0.28% WGO Stock Predictions
WKHS 4.30 4.44 4.14 4.18 4374000 -3.91% WKHS Stock Predictions
XPEL 84.42 87.01 82.51 85.00 245200 0.14% XPEL Stock Predictions
XPEV 23.42 23.61 22.64 23.50 14477000 -3.73% XPEV Stock Predictions

Mountain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days