| ADNT |
 |
Adient Plc |
14.82 |
14.82 |
13.43 |
13.51 |
2.28M |
-10.47% |
| ALV |
|
Autoliv Inc |
92.48 |
93.27 |
90.04 |
91.54 |
1.25M |
-3.52% |
| AME |
|
AMETEK, Inc |
176.80 |
177.49 |
174.67 |
175.56 |
1.54M |
-0.76% |
| AMSC |
|
American Superconductor Corporation |
20.05 |
20.22 |
19.34 |
19.40 |
532.9K |
-4.81% |
| APTV |
|
Aptiv Plc |
63.90 |
63.90 |
61.64 |
62.25 |
6.75M |
-5.40% |
| AXL |
|
American Axle & Manufact |
4.45 |
4.45 |
4.20 |
4.31 |
2.71M |
-4.01% |
| BE |
|
Bloom Energy Corp Cl A |
22.00 |
22.11 |
21.13 |
21.99 |
4.48M |
-1.30% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.77 |
1.98 |
1.76 |
1.87 |
258.1K |
2.19% |
| BLBD |
|
Blue Bird Corp |
34.00 |
34.13 |
33.27 |
33.96 |
341.4K |
-0.70% |
| BWA |
|
BorgWarner Inc |
29.81 |
30.08 |
28.31 |
28.83 |
3.78M |
-4.69% |
| CAAS |
|
China Automotive Systems, Inc |
4.85 |
5.28 |
4.80 |
5.26 |
194.7K |
9.13% |
| CPS |
|
Cooper Std Hld Inc |
17.26 |
17.26 |
15.86 |
16.04 |
322.3K |
-8.66% |
| DAN |
|
Dana Holding Corporation |
14.33 |
14.41 |
13.13 |
13.75 |
2.04M |
-6.21% |
| DORM |
|
Dorman Products Inc |
125.97 |
127.07 |
124.56 |
125.15 |
253.5K |
-0.49% |
| F |
|
Ford Motor Company |
10.26 |
10.40 |
9.82 |
9.90 |
228.8M |
-3.88% |
| FELE |
|
Franklin Electric Co |
98.09 |
98.34 |
96.78 |
97.20 |
178K |
-0.79% |
| FNKO |
|
Funko Inc Cl A |
6.99 |
7.13 |
6.74 |
7.04 |
951.5K |
-0.28% |
| FOXF |
|
Fox Factory Cp |
25.95 |
25.99 |
25.23 |
25.74 |
382.2K |
-1.61% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.69 |
0.66 |
0.66 |
57.4K |
-2.94% |
| GM |
|
General Motors Corporation |
46.99 |
48.40 |
46.26 |
47.20 |
35.78M |
-7.36% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.29 |
0.35 |
0.27 |
0.31 |
1.04M |
6.90% |
| GNRC |
|
Generac Holdings Inc. |
133.41 |
133.56 |
130.99 |
131.09 |
736.2K |
-2.05% |
| GNTX |
|
Gentex Corporation |
24.77 |
24.77 |
23.85 |
23.88 |
3.04M |
-3.55% |
| GP |
|
Greenpower Motor Company Inc |
0.55 |
0.58 |
0.54 |
0.56 |
44K |
-1.75% |
| GPC |
|
Genuine Parts Company |
118.50 |
121.64 |
117.66 |
120.55 |
2.35M |
1.76% |
| HMC |
|
HONDA MOTOR CO |
28.84 |
29.00 |
28.54 |
28.77 |
1.04M |
-2.71% |
| HOG |
|
Harley-Davidson, Inc |
25.78 |
26.31 |
25.49 |
25.94 |
1.45M |
-0.08% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.60 |
0.60 |
0.55 |
0.57 |
85K |
-1.72% |
| KNDI |
|
Kandi Technolgies Corp |
1.43 |
1.45 |
1.35 |
1.36 |
174.7K |
-5.56% |
| LCII |
|
Lci Industries |
91.09 |
92.59 |
90.37 |
91.36 |
384.6K |
0.30% |
| LEA |
|
Lear Corporation |
95.79 |
95.79 |
88.37 |
89.31 |
1.53M |
-8.32% |
| LKQ |
|
LKQ Corp |
40.89 |
41.48 |
40.34 |
41.40 |
2.82M |
1.00% |
| MGA |
|
Magna International Inc |
36.67 |
36.82 |
34.56 |
34.97 |
3.77M |
-7.12% |
| MOD |
|
Modine Manufacturing Co |
84.89 |
86.05 |
79.89 |
79.96 |
1.16M |
-7.70% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.18 |
10.36 |
9.98 |
10.02 |
105.3K |
-0.79% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.90 |
4.03 |
3.88 |
3.98 |
156.42M |
-5.69% |
| NIU |
|
Niu Technologies ADR |
4.50 |
4.90 |
4.30 |
4.86 |
3.62M |
11.98% |
| PII |
|
Polaris Industries Inc |
42.91 |
43.59 |
42.54 |
43.23 |
736K |
0.63% |
| RACE |
|
Ferrari N.V. |
406.58 |
426.99 |
402.90 |
426.82 |
1.51M |
3.16% |
| REVG |
|
Rev Group Inc |
33.34 |
33.93 |
33.05 |
33.33 |
574.6K |
-1.01% |
| SMP |
|
Standard Motor Products, Inc |
25.92 |
26.26 |
25.71 |
25.79 |
264.7K |
-0.65% |
| SRI |
|
Stoneridge, Inc |
5.07 |
5.20 |
4.94 |
5.11 |
176.7K |
-0.20% |
| STRT |
|
Strattec Security Corp |
42.31 |
42.60 |
40.96 |
41.13 |
17.4K |
-4.13% |
| SUP |
|
Superior Industries International Inc |
2.48 |
2.52 |
2.28 |
2.40 |
37.4K |
-4.76% |
| TEN |
|
Tenneco Inc |
16.30 |
17.14 |
15.94 |
16.90 |
543.5K |
1.44% |
| THO |
|
Thor Industries, Inc |
80.51 |
81.45 |
79.54 |
80.83 |
656.5K |
1.01% |
| THRM |
|
Gentherm Inc |
30.82 |
30.84 |
29.06 |
29.10 |
509K |
-6.49% |
| TM |
|
Toyota Motor Corporation (ADR) |
184.50 |
185.23 |
182.52 |
183.98 |
484.7K |
-2.80% |
| TSLA |
|
Tesla Motors Inc |
272.48 |
291.85 |
271.82 |
273.13 |
161.82M |
0.39% |
| VC |
|
Visteon Corporation |
83.78 |
83.78 |
77.94 |
79.77 |
554.7K |
-5.44% |
| VOXX |
|
Audiovox Corporation |
7.49 |
7.50 |
7.48 |
7.50 |
129.3K |
0.27% |
| WGO |
|
Winnebago Industries, Inc |
38.20 |
38.20 |
35.40 |
37.58 |
2.09M |
8.11% |
| WKHS |
|
Workhorse Grp |
2.12 |
2.18 |
2.04 |
2.05 |
244.7K |
-2.38% |
| XPEL |
|
Xpel Technologies |
33.40 |
33.40 |
31.51 |
31.53 |
198K |
-5.63% |
| XPEV |
|
Xpeng Inc ADR |
20.09 |
20.46 |
19.80 |
20.20 |
12.96M |
-2.51% |