| ABCB |
 |
Ameris Bancorp |
85.85 |
86.62 |
84.45 |
86.06 |
116.5K |
0.20% |
| ABR |
|
Arbor Realty Trust, Inc |
5.26 |
5.26 |
5.12 |
5.25 |
1.89M |
0.96% |
| ACIW |
|
ACI Worldwide Inc |
52.13 |
53.11 |
51.94 |
52.93 |
235K |
0.06% |
| ACNB |
|
Acnb Corp |
65.60 |
66.70 |
65.15 |
65.98 |
33.7K |
0.61% |
| ACR |
|
ACRES Commercial Realty Corp |
14.03 |
14.50 |
14.00 |
14.20 |
32.4K |
0.64% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.52 |
4.61 |
4.52 |
4.56 |
111.8K |
0.00% |
| AGM |
|
Federal Agricultural Mortgage Corp |
227.37 |
228.66 |
223.95 |
227.92 |
35.9K |
0.85% |
| AGNC |
|
American Capital Agency Corp |
10.70 |
10.73 |
10.57 |
10.65 |
14.29M |
-0.09% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| ALRS |
|
Alerus Financial Corp |
33.19 |
33.88 |
33.19 |
33.76 |
35.3K |
1.26% |
| AMAL |
|
Amalgamated Bk |
48.79 |
49.45 |
48.79 |
49.17 |
100.8K |
0.24% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.85 |
6.91 |
6.85 |
6.88 |
620.8K |
0.15% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.42 |
16.04 |
16.34 |
2.33M |
1.30% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.77 |
31.20 |
30.77 |
31.07 |
860.1K |
0.49% |
| ASRV |
|
AmeriServ Financial, Inc |
5.06 |
5.08 |
4.70 |
5.02 |
10.2K |
0.40% |
| ATLO |
|
Ames National Corporation |
32.04 |
32.53 |
31.91 |
32.31 |
4.1K |
1.00% |
| AUB |
|
Atlantic Union Bancshares Corp |
40.77 |
41.13 |
40.70 |
40.90 |
1.83M |
0.29% |
| AX |
|
Axos Financial Inc |
97.10 |
98.21 |
96.08 |
98.00 |
53.8K |
0.91% |
| BAC |
|
Bank of America Corporation |
62.75 |
62.92 |
61.96 |
62.68 |
18.57M |
-0.60% |
| BANC |
|
First Pactrust Bancorp |
18.77 |
18.96 |
18.73 |
18.91 |
877.4K |
0.75% |
| BANR |
|
Banner Corporation |
70.70 |
71.79 |
70.70 |
71.15 |
94.6K |
0.03% |
| |
| BCBP |
|
BCB Bancorp, Inc. |
8.67 |
8.71 |
8.58 |
8.66 |
43.3K |
0.12% |
| BFC |
|
Bank First National Corp [Wisconsin] |
154.85 |
156.78 |
153.73 |
156.52 |
19.6K |
1.20% |
| BFST |
|
Business First Bancshares Inc |
31.34 |
31.89 |
31.34 |
31.82 |
56K |
1.08% |
| BHB |
|
Bar Harbor Bankshares |
40.04 |
40.82 |
40.04 |
40.62 |
17.5K |
1.15% |
| BHK |
|
BlackRock Core Bond Trust |
8.90 |
8.95 |
8.90 |
8.94 |
150.4K |
-0.33% |
| BKT |
|
BlackRock Income Trust |
10.23 |
10.29 |
10.21 |
10.23 |
93.1K |
-0.78% |
| BKU |
|
BankUnited Inc |
45.90 |
46.57 |
45.90 |
46.39 |
291.7K |
1.02% |
| BLK |
|
BlackRock, Inc |
1127.00 |
1135.26 |
1100.01 |
1121.78 |
140.3K |
-0.38% |
| BLW |
|
BlackRock Ltd |
12.59 |
12.62 |
12.51 |
12.54 |
68.4K |
-0.40% |
| BMO |
|
Bank of Montreal (USA) |
176.86 |
176.86 |
174.70 |
175.39 |
280.4K |
-0.78% |
| BNS |
|
The Bank of Nova Scotia (USA) |
94.43 |
95.05 |
93.53 |
93.81 |
606.8K |
-1.15% |
| BOH |
|
Bank of Hawaii Corporation |
76.65 |
77.34 |
76.48 |
77.18 |
106.7K |
0.73% |
| BOKF |
|
BOK Financial Corporation |
136.98 |
137.82 |
135.81 |
136.61 |
296K |
-0.55% |
| BPOP |
|
Popular, Inc |
171.33 |
172.80 |
170.90 |
171.32 |
240.9K |
0.01% |
| BPRN |
|
Bank of Princeton |
43.37 |
44.01 |
43.35 |
43.58 |
11.1K |
0.02% |
| BRBS |
|
Blue Ridge Bankshare |
3.93 |
4.00 |
3.93 |
3.96 |
1.49M |
0.00% |
| BSRR |
|
Sierra Bancorp |
40.47 |
41.21 |
40.47 |
40.96 |
12.4K |
0.59% |
| BSVN |
|
Bank7 Corp |
54.09 |
57.68 |
54.00 |
57.68 |
71.1K |
9.95% |
| BWB |
|
Bridgewater Bancshares Inc |
21.37 |
21.96 |
21.37 |
21.87 |
16.2K |
1.48% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
14.17 |
14.27 |
14.01 |
14.20 |
809K |
0.28% |
| BYFC |
|
Broadway Financial Corporation |
12.05 |
12.35 |
11.93 |
12.12 |
1.8K |
0.41% |
| CAC |
|
Camden National Corporation |
57.10 |
58.38 |
56.18 |
58.11 |
39.1K |
1.06% |
| CARE |
|
Carter Bank&Tr [Va] |
31.47 |
32.10 |
31.47 |
31.97 |
60K |
0.63% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
25.53 |
25.53 |
25.47 |
25.51 |
2K |
-0.82% |
| CASH |
|
Meta Financial Group Inc |
82.29 |
83.39 |
82.29 |
83.11 |
54.5K |
0.42% |
| CATY |
|
Cathay General Bancorp |
62.60 |
63.51 |
62.06 |
62.67 |
122.1K |
0.11% |
| CBAN |
|
Colony Bankcorp, Inc |
21.68 |
21.77 |
21.33 |
21.77 |
30.7K |
1.26% |
| CBFV |
|
Cb Financial Svc |
37.30 |
37.37 |
37.30 |
37.37 |
211 |
-0.56% |
| CBNK |
|
Chicopee Bancorp, Inc |
36.34 |
37.05 |
36.21 |
36.91 |
21.4K |
0.82% |
| CBRE |
|
CBRE Group Inc |
146.83 |
148.92 |
145.41 |
147.84 |
421.7K |
-0.63% |
 |
| CBSH |
|
Commerce Bancshares, Inc |
58.10 |
58.57 |
57.94 |
58.37 |
271.1K |
-0.02% |
| CBU |
|
Community Bank System, Inc |
63.34 |
64.21 |
63.34 |
63.83 |
33.6K |
0.52% |
| CCBG |
|
Capital City Bank Group, Inc |
51.45 |
52.03 |
51.24 |
51.83 |
13.7K |
0.78% |
| CCS |
|
Comcast Corp (New) |
63.99 |
64.73 |
63.25 |
64.52 |
79.1K |
1.02% |
| CFBK |
|
Central Federal Corporation |
35.15 |
35.95 |
34.90 |
35.69 |
29.7K |
1.39% |
| CFFI |
|
C&F Financial Corporation |
94.65 |
95.99 |
93.12 |
94.63 |
13.4K |
0.05% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.41 |
71.14 |
70.41 |
70.77 |
794.7K |
-0.07% |
| CHCO |
|
City Holding Company |
144.95 |
146.45 |
141.95 |
145.57 |
34.2K |
0.47% |
| CHMG |
|
Chemung Financial Cp |
84.57 |
85.35 |
83.33 |
84.69 |
6.9K |
0.41% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.93 |
2.97 |
2.93 |
2.96 |
172.4K |
0.00% |
| CIM |
|
Chimera Investment Corporation |
11.51 |
11.69 |
11.51 |
11.65 |
455.1K |
0.69% |
| CIVB |
|
Civista Bncshrs |
27.44 |
27.85 |
27.44 |
27.79 |
30.6K |
0.83% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
118.40 |
118.60 |
117.31 |
117.53 |
456.5K |
-0.57% |
| CNOB |
|
Connectone Bancorp |
31.86 |
32.39 |
31.86 |
32.30 |
87.4K |
0.75% |
| COHN |
|
Cohen and Co Inc. |
11.34 |
11.35 |
11.21 |
11.35 |
3.7K |
-0.44% |
| COLB |
|
Columbia Banking System, Inc |
30.72 |
30.91 |
30.35 |
30.79 |
1.6M |
1.15% |
| CPF |
|
Central Pacific Financial Corp |
37.74 |
38.32 |
37.66 |
38.22 |
25.2K |
1.14% |
| CTBI |
|
Community Trust Bancorp, Inc |
77.48 |
77.96 |
76.88 |
77.60 |
18K |
0.21% |
| CUBI |
|
Customers Bancorp |
79.13 |
81.09 |
79.06 |
81.08 |
118K |
1.81% |
| CVBF |
|
CVB Financial Corp |
22.48 |
22.73 |
22.44 |
22.62 |
333K |
0.58% |
| CVCO |
|
Cavco Industries, Inc |
561.50 |
568.93 |
555.30 |
566.04 |
25.3K |
1.00% |
| CZNC |
|
Citizens & Northern Corporation |
25.74 |
26.17 |
25.68 |
26.08 |
14.6K |
0.97% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.86 |
24.00 |
21.82 |
22.14 |
24.5K |
1.37% |
| DBL |
|
Doubleline Opportunistic Credi |
14.24 |
14.26 |
14.21 |
14.25 |
12.7K |
0.07% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.55 |
41.49 |
40.55 |
41.25 |
232.6K |
0.78% |
| DFH |
|
Dream Finders Homes Inc |
13.80 |
13.99 |
13.64 |
13.80 |
224.1K |
-0.07% |
| DHI |
|
D |
144.90 |
144.90 |
142.08 |
142.72 |
744.6K |
-1.18% |
| DHR |
|
Danaher Corporation |
210.22 |
211.03 |
205.23 |
207.59 |
1.81M |
-1.62% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
10.14 |
10.14 |
10.06 |
10.08 |
29.9K |
-0.49% |
| DOCU |
|
Docusign Inc |
68.10 |
70.40 |
64.16 |
68.43 |
5.5M |
3.76% |
 |
| DSL |
|
Doubleline Income Solutions Fun |
10.52 |
10.55 |
10.51 |
10.51 |
342.2K |
-0.28% |
| DX |
|
Dynex Capital, Inc |
12.84 |
12.96 |
12.74 |
12.90 |
2.31M |
0.47% |
| EARN |
|
Ellington Residential Mortgage |
4.40 |
4.40 |
4.34 |
4.36 |
310K |
-0.46% |
| EBC |
|
Eastern Bankshares Inc |
22.05 |
22.34 |
21.95 |
22.23 |
851.3K |
0.63% |
| EBMT |
|
Eagle Bancorp (MT) |
22.72 |
23.35 |
22.53 |
22.87 |
11K |
0.44% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.40 |
13.53 |
13.30 |
13.48 |
673.8K |
1.05% |
| EFX |
|
Equifax Inc |
186.84 |
188.30 |
165.94 |
177.07 |
1.74M |
-6.35% |
| EGBN |
|
Eagle Bancorp, Inc |
27.58 |
28.26 |
27.58 |
28.20 |
57.2K |
1.55% |
| EQBK |
|
Equity Bncsrs Cm A |
51.00 |
52.05 |
50.51 |
50.97 |
71.3K |
-0.10% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.22 |
9.26 |
9.11 |
9.21 |
37K |
0.11% |
| EVG |
|
Eaton Vance Short Duration Diversified I |
10.57 |
10.68 |
10.53 |
10.58 |
20.4K |
-0.38% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.04 |
9.07 |
9.01 |
9.03 |
399.1K |
-0.22% |
| EXLS |
|
ExlService Holdings, Inc |
37.05 |
37.05 |
36.04 |
36.63 |
1.03M |
-1.85% |
| FBIZ |
|
First Business Financial Services Inc |
71.70 |
73.05 |
71.70 |
72.73 |
7.2K |
0.94% |
| FBK |
|
Fb Financial Corp |
56.99 |
57.43 |
55.70 |
56.98 |
118.5K |
-0.02% |
| FBNC |
|
First Bancorp |
64.08 |
65.15 |
63.97 |
65.05 |
34.9K |
1.13% |
| FBP |
|
First BanCorp |
28.43 |
28.66 |
28.42 |
28.51 |
307.3K |
0.21% |
| FCBC |
|
First Community Bancshares, Inc |
48.94 |
49.37 |
48.57 |
49.12 |
23.9K |
0.37% |
| FCCO |
|
First Community Corporation |
34.20 |
34.72 |
33.96 |
34.57 |
18.6K |
1.56% |